VIRTUAL/SCREAM Pool
The live VIRTUAL/SCREAM price today is $0.7354, with a 24-hour trading volume of $30.89. This pair has changed -1.42% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7354
- 24h Volume
- $30.89
- 24h Buy Volume
- $30.89
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.42%
Tokens in this pool
Virtual Protocol (VIRTUAL) Scream AI (SCREAM)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on PancakeSwap V3Recent Transactions
- : 10376105918217218000 VIRTUAL for -9.126552604586224e+22 SCREAM
- : 31135715452212933000 VIRTUAL for -2.7338547216440722e+23 SCREAM
- : 950851768865462300 VIRTUAL for -8.33770681722e+21 SCREAM
- : 3891600227723870700 VIRTUAL for -3.411724297356841e+22 SCREAM
- : 1898012022732551200 VIRTUAL for -1.6635639512920792e+22 SCREAM
VIRTUAL / SCREAM
VIRTUAL/SCREAM Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SCREAM) | VIRTUAL | SCREAM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:06 PM | Buy | $0.7354 | 8.77K | 10.38 | 91.27K | $7.63 | 0x6e5...f12a2 |
Mar 25 12:05 PM | Buy | $0.7461 | 8.77K | 31.14 | 273.39K | $23.23 | 0x95f...718fd |
Mar 23 11:04 AM | Buy | $0.6617 | 8.74K | 0.9509 | 8.34K | $0.6292 | 0x95a...e8698 |
Mar 23 10:51 AM | Buy | $0.6593 | 8.74K | 3.89 | 34.12K | $2.57 | 0x3f5...0fa74 |
Mar 19 06:24 AM | Buy | $0.7241 | 8.74K | 1.90 | 16.64K | $1.37 | 0x022...a6084 |
