SYND/WETH Pool
The live SYND/WETH price today is $0.0437, with a 24-hour trading volume of $0.0400. This pair has changed -10.83% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0437
- 24h Volume
- $0.0400
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0400
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.83%
Tokens in this pool
Syndicate (SYND) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading SYND (Syndicate)
SYND/WETH on AerodromeSYND/WETH on Aerodrome SlipStreamSYND/USDC on Aerodrome SlipStreamSYND/WETH on Uniswap V3SYND/AERO on AerodromeSYND/USDC on Uniswap V4SYND/USDC on AerodromeSYND/USDC on Uniswap V3SYND/USDC on Uniswap V4Recent Transactions
- : -460068144217788160 SYND for 9663330032950 WETH
- : -405809456306836600 SYND for 9159993659053 WETH
- : -289561495926993700 SYND for 6931221594345 WETH
- : -245267866376870980 SYND for 6146131952819 WETH
- : -235443124066920930 SYND for 6150836418041 WETH
- : -133350389703659300 SYND for 3597687730617 WETH
- : -131013555087018850 SYND for 3617891373234 WETH
- : -168282293268442530 SYND for 4772035611255 WETH
- : 871577892362506900 SYND for -23278310424576 WETH
- : 973586327667755000 SYND for -22197263974400 WETH
SYND / WETH
SYND/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | SYND | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:08 PM | Sell | $0.0437 | 0.042101 | 0.4601 | 0.059664 | $0.0201 | 0xcb0...cc11e |
Mar 25 10:33 PM | Sell | $0.0491 | 0.042258 | 0.4058 | 0.059160 | $0.0199 | 0xab4...8462d |
Mar 25 07:46 AM | Sell | $0.0519 | 0.042394 | 0.2896 | 0.056932 | $0.0150 | 0x41d...581bb |
Mar 25 02:33 AM | Sell | $0.0540 | 0.042506 | 0.2453 | 0.056147 | $0.0133 | 0x8a4...3fdd2 |
Mar 25 12:54 AM | Sell | $0.0565 | 0.042613 | 0.2354 | 0.056151 | $0.0133 | 0x70c...6b645 |
Mar 24 06:44 AM | Sell | $0.0578 | 0.042698 | 0.1334 | 0.053598 | $0.027710 | 0x1a5...5e008 |
Mar 23 08:25 PM | Sell | $0.0596 | 0.042762 | 0.1310 | 0.053618 | $0.027812 | 0x175...30249 |
Mar 23 07:45 PM | Sell | $0.0613 | 0.042836 | 0.1683 | 0.054773 | $0.0103 | 0xea9...d9ae0 |
Mar 23 05:33 PM | Buy | $0.0570 | 0.042671 | 0.8716 | 0.042328 | $0.0497 | 0x2d6...d9cdb |
Mar 23 03:23 PM | Buy | $0.0495 | 0.042280 | 0.9736 | 0.042220 | $0.0482 | 0xe28...bc269 |
Mar 23 01:27 PM | Sell | $0.0464 | 0.042159 | 0.3464 | 0.057477 | $0.0161 | 0x014...ae240 |
Mar 23 09:35 AM | Sell | $0.0467 | 0.042290 | 0.3569 | 0.058172 | $0.0167 | 0x6f1...a8cd3 |
Mar 22 11:37 PM | Sell | $0.0501 | 0.042434 | 0.3611 | 0.058787 | $0.0181 | 0x07c...743b6 |
Mar 22 11:23 PM | Sell | $0.0543 | 0.042635 | 0.5535 | 0.041459 | $0.0301 | 0x4ea...820ce |
Mar 22 08:23 PM | Buy | $0.0500 | 0.042418 | 1.60 | 0.043868 | $0.0800 | 0x701...1bf7d |
Mar 22 07:27 PM | Buy | $0.0416 | 0.042017 | 0.5325 | 0.041074 | $0.0221 | 0x0df...50e36 |
Mar 22 12:50 PM | Sell | $0.0413 | 0.041985 | 0.3561 | 0.057069 | $0.0147 | 0x619...d1d45 |
Mar 22 11:01 AM | Sell | $0.0431 | 0.042074 | 0.1779 | 0.053690 | $0.027677 | 0x3e3...58cb5 |
Mar 22 05:58 AM | Sell | $0.0446 | 0.042111 | 0.0398 | 0.068393 | $0.021774 | 0xc58...50bbd |
Mar 22 12:32 AM | Buy | $0.0371 | 0.041777 | 2.27 | 0.044034 | $0.0843 | 0x490...74b07 |
