BRND/WETH Pool
The live BRND/WETH price today is $0.064028, with a 24-hour trading volume of $67.81. This pair has changed 1.17% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.064028
- 24h Volume
- $67.81
- 24h Buy Volume
- $54.44
- 24h Sell Volume
- $13.37
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 1.17%
Tokens in this pool
BRND (BRND) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/MiroSharkRecent Transactions
- : -1.2345976909608353e+24 BRND for 230096105492407 WETH
- : -1.5960517653253763e+24 BRND for 297450000000000 WETH
- : -4.972170261774336e+24 BRND for 926560953000000 WETH
- : 1.0634716666149612e+26 BRND for -19450032128350804 WETH
- : 2.7125733950822e+24 BRND for -496840960781138 WETH
- : -3.0198459640747116e+22 BRND for 5643728125838 WETH
- : 6.806022333204679e+24 BRND for -1246765963637226 WETH
- : 4.520252878205e+24 BRND for -828172824068894 WETH
- : -4.5302528782052454e+24 BRND for 846856785000000 WETH
- : -7.545102951887561e+24 BRND for 1410200593250016 WETH
BRND / WETH
BRND/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BRND | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:26 PM | Sell | $0.064028 | 0.091846 | 1.23M | 0.032301 | $0.4972 | 0xa64...c3d79 |
Mar 25 01:17 PM | Sell | $0.064025 | 0.091846 | 1.60M | 0.032975 | $0.6424 | 0x466...d384b |
Mar 25 09:27 AM | Sell | $0.064025 | 0.091845 | 4.97M | 0.039266 | $2.00 | 0x90f...b5e80 |
Mar 25 09:20 AM | Buy | $0.064022 | 0.091845 | 106.35M | 0.0195 | $42.76 | 0xea9...e329d |
Mar 25 08:54 AM | Buy | $0.064034 | 0.091851 | 2.71M | 0.034969 | $1.09 | 0x153...65c94 |
Mar 25 08:51 AM | Sell | $0.064032 | 0.091851 | 30.20K | 0.055644 | $0.0122 | 0xf12...d779e |
Mar 25 08:50 AM | Buy | $0.064031 | 0.091851 | 6.81M | 0.021247 | $2.74 | 0x4ba...1f3fb |
Mar 25 07:53 AM | Buy | $0.064010 | 0.091851 | 4.52M | 0.038282 | $1.81 | 0x5cf...69871 |
Mar 25 07:51 AM | Sell | $0.064010 | 0.091851 | 4.53M | 0.038469 | $1.82 | 0x9bc...fdc3c |
Mar 25 05:02 AM | Sell | $0.064006 | 0.091851 | 7.55M | 0.021411 | $3.02 | 0x573...6c649 |
Mar 25 04:18 AM | Sell | $0.063998 | 0.091851 | 3.71M | 0.036939 | $1.48 | 0x9e7...16c09 |
Mar 25 02:18 AM | Buy | $0.063989 | 0.091850 | 5.30M | 0.039710 | $2.11 | 0x6e6...100b0 |
Mar 25 02:16 AM | Sell | $0.063987 | 0.091851 | 5.33M | 0.039964 | $2.13 | 0x8f6...f69ad |
Mar 25 01:06 AM | Buy | $0.064000 | 0.091850 | 4.23M | 0.037739 | $1.69 | 0x34a...60ee8 |
Mar 25 01:04 AM | Sell | $0.064000 | 0.091851 | 4.27M | 0.037971 | $1.71 | 0xd23...764d9 |
Mar 24 10:16 PM | Buy | $0.063981 | 0.091850 | 6.19M | 0.021135 | $2.47 | 0xa49...8013d |
Mar 24 01:39 PM | Buy | $0.063976 | 0.091851 | 93.76M | 0.0172 | $37.27 | 0xa43...922a2 |
Mar 24 10:43 AM | Buy | $0.064007 | 0.091855 | 2.00M | 0.033673 | $0.8013 | 0xb9c...60cd0 |
Mar 24 05:39 AM | Buy | $0.063958 | 0.091856 | 9.69M | 0.021781 | $3.84 | 0x508...523f9 |
Mar 24 03:39 AM | Buy | $0.063966 | 0.091856 | 3.16M | 0.035804 | $1.25 | 0xf4d...e75f7 |