ADR/airdropbase Pool
The live ADR/airdropbase price today is $0.066533, with a 24-hour trading volume of $73.05. This pair has changed -12.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066533
- 24h Volume
- $73.05
- 24h Buy Volume
- $27.21
- 24h Sell Volume
- $45.84
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 7
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -16.13%
- 6 Hours
- -12.03%
- 24 Hours
- -12.03%
Tokens in this pool
American Dollars Reserve (ADR) airdropbase (airdropbase)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of ADR/airdropbase?
The 24-hour high price of ADR/airdropbase is $0.068512 and the 24-hour low price is $0.066521.
What is the liquidity of ADR/airdropbase today?
The total liquidity in the ADR/airdropbase pool on Uniswap V4 is No data.
When was the ADR/airdropbase pool created?
The ADR/airdropbase pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of American Dollars Reserve to airdropbase?
1 ADR = 0.009103050321910174 airdropbase ($0.066533 USD).
How much American Dollars Reserve can I purchase with 1 USD?
With 1 USD you can purchase approximately 1530902.507439 ADR.
Recent Transactions
- : -8.924440419735743e+23 ADR for 8.035542983939684e+21 airdropbase
- : -1.1199269344018747e+26 ADR for 1.1150365898514509e+24 airdropbase
- : -1.3455797583717052e+21 ADR for 14703104788554504000 airdropbase
- : 1.8796452913649688e+24 ADR for -2.073613991571939e+22 airdropbase
- : -6.9814771536266195e+22 ADR for 751751272877117400000 airdropbase
- : -8.807672028216462e+24 ADR for 9.940490626401942e+22 airdropbase
- : -1977516539750002200 ADR for 23414125691418332 airdropbase
- : 4.100843249998782e+25 ADR for -4.470876194802051e+23 airdropbase
- : -247189567468750270000 ADR for 2542865441686854000 airdropbase
- : 8.89663841233986e+24 ADR for -9.280194060515037e+22 airdropbase
| Date | Type | Price (USD) | Price (airdropbase) | ADR | airdropbase | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:14 PM | Sell | $0.066521 | 0.029087 | 892.44K | 8.04K | $0.5819 | 0x00f...85dda |
Feb 14 07:14 PM | Sell | $0.066533 | 0.029104 | 111.99M | 1.12M | $73.15 | 0x00f...85dda |
Feb 14 06:54 PM | Sell | $0.067909 | 0.0110 | 1.35K | 14.70 | $0.021065 | 0x3af...9d268 |
Feb 14 06:54 PM | Buy | $0.067909 | 0.0110 | 1.88M | 20.74K | $1.49 | 0x3af...9d268 |
Feb 14 06:43 PM | Sell | $0.067789 | 0.0109 | 69.81K | 751.75 | $0.0544 | 0x844...8fa19 |
Feb 14 06:43 PM | Sell | $0.067789 | 0.0109 | 8.81M | 99.40K | $6.86 | 0x844...8fa19 |
Feb 14 06:29 PM | Sell | $0.068512 | 0.0120 | 1.98 | 0.0234 | $0.051684 | 0x555...54d3d |
Feb 14 06:29 PM | Buy | $0.068512 | 0.0120 | 41.01M | 447.09K | $34.91 | 0x555...54d3d |
Feb 14 06:20 PM | Sell | $0.067403 | 0.0104 | 247.19 | 2.54 | $0.031830 | 0xecd...1448b |
Feb 14 06:20 PM | Buy | $0.067403 | 0.0104 | 8.90M | 92.80K | $6.59 | 0xecd...1448b |
Feb 14 06:17 PM | Sell | $0.067310 | 0.0103 | 30.90K | 313.95 | $0.0226 | 0x090...18bba |
Feb 14 06:17 PM | Sell | $0.067310 | 0.0103 | 3.86M | 39.32K | $2.82 | 0x090...18bba |
Feb 14 06:16 PM | Sell | $0.067349 | 0.0103 | 2.72K | 27.81 | $0.022001 | 0xf38...50f84 |
Feb 14 06:16 PM | Sell | $0.067349 | 0.0103 | 253.61K | 2.59K | $0.1864 | 0xf38...50f84 |
Feb 14 06:16 PM | Sell | $0.067317 | 0.0103 | 86.64K | 885.43 | $0.0634 | 0xc8f...d1fdb |
Feb 14 06:16 PM | Sell | $0.067318 | 0.0103 | 10.83M | 111.52K | $7.93 | 0xc8f...d1fdb |
Feb 14 06:14 PM | Buy | $0.067426 | 0.0105 | 256.18K | 2.71K | $0.1902 | 0x8ab...b030a |
Feb 14 06:14 PM | Buy | $0.067421 | 0.0105 | 3.86M | 40.73K | $2.86 | 0x075...9b799 |
Feb 14 06:14 PM | Buy | $0.067381 | 0.0104 | 10.83M | 113.12K | $7.99 | 0x773...c796c |
Feb 14 06:13 PM | Buy | $0.067270 | 0.0103 | 545.68K | 5.65K | $0.3967 | 0x4db...c0188 |