AERO/toby Pool
The live AERO/toby price today is $0.3393, with a 24-hour trading volume of $0.3196. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.3393
- 24h Volume
- $0.3196
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3196
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aerodrome (AERO) toby (toby)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading AERO (Aerodrome)
AERO/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -941970396210839900 AERO for 3.10071810870858e+25 toby
- : -913967213504748200 AERO for 3.1294274055262123e+25 toby
- : -714250610040914400 AERO for 2.5331620984257443e+25 toby
- : -383251223881321300 AERO for 1.3923227106758042e+25 toby
- : -298905198485371700 AERO for 1.1024375554851552e+25 toby
- : 804091206258063700 AERO for -2.950352034e+25 toby
- : 47378540120040360 AERO for -1.7058767668136e+24 toby
- : -500000000000000000 AERO for 1.8074128313919216e+25 toby
- : 934309089572970900 AERO for -3.3654913434408186e+25 toby
- : -742357261488420200 AERO for 2.646620306666629e+25 toby
AERO / toby
AERO/toby Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (toby) | AERO | toby | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:16 PM | Sell | $0.3393 | 32.92M | 0.9420 | 31.01M | $0.3196 | 0x4ce...df1fc |
Mar 13 09:34 PM | Sell | $0.3332 | 34.24M | 0.9140 | 31.29M | $0.3045 | 0xd73...ee1f3 |
Mar 13 06:05 PM | Sell | $0.3344 | 35.47M | 0.7143 | 25.33M | $0.2389 | 0x267...6560f |
Mar 13 01:08 AM | Sell | $0.3437 | 36.33M | 0.3833 | 13.92M | $0.1317 | 0xd5e...844cb |
Mar 11 07:33 PM | Sell | $0.3401 | 36.88M | 0.2989 | 11.02M | $0.1017 | 0xfd8...f3396 |
Mar 11 12:31 PM | Buy | $0.3413 | 36.69M | 0.8041 | 29.50M | $0.2744 | 0x88d...a8554 |
Mar 11 11:53 AM | Buy | $0.3361 | 36.01M | 0.0474 | 1.71M | $0.0159 | 0xe85...5030c |
Mar 11 09:20 AM | Sell | $0.3342 | 36.15M | 0.5000 | 18.07M | $0.1671 | 0x1c1...ba9c1 |
Mar 10 04:17 PM | Buy | $0.3480 | 36.02M | 0.9343 | 33.65M | $0.3251 | 0x0ec...03e76 |
Mar 9 03:58 PM | Sell | $0.3234 | 35.65M | 0.7424 | 26.47M | $0.2400 | 0x8ac...db833 |
