ZORA/pissjugs Pool
The live ZORA/pissjugs price today is $0.0155, with a 24-hour trading volume of $0.2913. This pair has changed -0.29% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0155
- 24h Volume
- $0.2913
- 24h Buy Volume
- $0.0832
- 24h Sell Volume
- $0.2081
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- -0.29%
Tokens in this pool
Zora (ZORA) pissjugs (pissjugs)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/thenickshirley on Uniswap V4ZORA/aeongems on Uniswap V4Recent Transactions
- : -3856206765066775600 ZORA for 5.3286586467283034e+22 pissjugs
- : -5442922919023063000 ZORA for 8.066634568741318e+22 pissjugs
- : -3879670738708120000 ZORA for 6.1806587301363735e+22 pissjugs
- : 5450634571214340000 ZORA for -8.627954735088457e+22 pissjugs
- : -4891597978859942000 ZORA for 7.662164492346917e+22 pissjugs
- : -1334466242199684900 ZORA for 2.1954923326233817e+22 pissjugs
- : -4497126126681954000 ZORA for 7.761312018012659e+22 pissjugs
- : 5363506561445205000 ZORA for -9.245211740047784e+22 pissjugs
- : -11065204357508628000 ZORA for 1.9913813155258328e+23 pissjugs
- : -2963780385784380000 ZORA for 6.011596003621271e+22 pissjugs
ZORA / pissjugs
ZORA/pissjugs Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (pissjugs) | ZORA | pissjugs | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:37 PM | Sell | $0.0155 | 13.47K | 3.86 | 53.29K | $0.0599 | 0xe03...330ec |
Mar 26 07:41 PM | Sell | $0.0155 | 14.26K | 5.44 | 80.67K | $0.0843 | 0xa4e...d2f13 |
Mar 26 04:38 PM | Sell | $0.0156 | 15.49K | 3.88 | 61.81K | $0.0606 | 0xca7...ec24e |
Mar 26 04:25 PM | Buy | $0.0156 | 16.48K | 5.45 | 86.28K | $0.0849 | 0xad4...788ea |
Mar 25 07:24 PM | Sell | $0.0163 | 15.12K | 4.89 | 76.62K | $0.0798 | 0xc36...9a823 |
Mar 25 07:02 PM | Sell | $0.0163 | 16.33K | 1.33 | 21.95K | $0.0217 | 0x03c...0aef9 |
Mar 25 02:16 PM | Sell | $0.0163 | 16.68K | 4.50 | 77.61K | $0.0731 | 0xf12...6f0ba |
Mar 25 01:31 PM | Buy | $0.0163 | 17.96K | 5.36 | 92.45K | $0.0875 | 0x171...6ca6a |
Mar 25 01:29 PM | Sell | $0.0163 | 16.44K | 11.07 | 199.14K | $0.1806 | 0xa54...58a14 |
Mar 25 12:07 PM | Sell | $0.0162 | 19.81K | 2.96 | 60.12K | $0.0481 | 0x73a...c19b5 |
Mar 25 11:50 AM | Sell | $0.0162 | 20.89K | 3.71 | 80.04K | $0.0602 | 0x1de...a1cff |
Mar 25 11:15 AM | Sell | $0.0162 | 22.38K | 3.69 | 85.33K | $0.0598 | 0x682...e844f |
Mar 25 11:14 AM | Sell | $0.0162 | 24.02K | 1.87 | 45.51K | $0.0302 | 0xe49...61a53 |
Mar 25 11:08 AM | Sell | $0.0162 | 24.92K | 3.68 | 94.92K | $0.0596 | 0xc9d...f09a9 |
Mar 25 02:38 AM | Sell | $0.0159 | 26.85K | 3.47 | 96.43K | $0.0553 | 0x725...45d89 |
Mar 25 02:33 AM | Sell | $0.0159 | 28.88K | 3.05 | 90.68K | $0.0485 | 0x195...7bb1a |
Mar 25 02:02 AM | Sell | $0.0159 | 30.86K | 2.52 | 79.61K | $0.0401 | 0x67a...00013 |
Mar 25 01:26 AM | Sell | $0.0159 | 32.65K | 2.79 | 93.88K | $0.0445 | 0xb9b...fbcb9 |
Mar 25 01:23 AM | Sell | $0.0159 | 34.83K | 2.68 | 96.10K | $0.0427 | 0x62c...599c7 |
Mar 25 01:20 AM | Sell | $0.0160 | 37.13K | 4.23 | 165.17K | $0.0675 | 0x526...da2de |
