WETH/Charms Pool
The live WETH/Charms price today is $2.13K, with a 24-hour trading volume of $21.12. This pair has changed 1.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $21.12
- 24h Buy Volume
- $11.40
- 24h Sell Volume
- $9.71
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.24%
- 24 Hours
- 1.41%
Tokens in this pool
Wrapped Ether (WETH) Charms (Charms)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -99800399201597 WETH for 9.999689043819412e+23 Charms
- : 387278148857 WETH for -3.9594151276416907e+21 Charms
- : -99800399202 WETH for 1.000024502014938e+21 Charms
- : 38728668890663 WETH for -3.959415127641691e+23 Charms
- : 3881469256264998 WETH for -3.959415014431124e+25 Charms
- : 111225956 WETH for -1132105658369413400 Charms
- : -475940794908860 WETH for 4.7491932035253267e+24 Charms
- : 11116670738 WETH for -113210565836941340000 Charms
- : -3958083832335330 WETH for 3.959415014431124e+25 Charms
- : 1106746489136 WETH for -1.1321056583694135e+22 Charms
WETH / Charms
WETH/Charms Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Charms) | WETH | Charms | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:28 PM | Sell | $2.13K | 10.12B | 0.049981 | 999.97K | $0.2125 | 0x076...a56c7 |
Apr 1 01:28 PM | Buy | $2.13K | 10.12B | 0.063873 | 3.96K | $0.038246 | 0x076...a56c7 |
Apr 1 12:17 PM | Sell | $2.13K | 10.12B | 0.079981 | 1.00K | $0.032131 | 0xf71...77726 |
Apr 1 12:17 PM | Buy | $2.13K | 10.12B | 0.043873 | 395.94K | $0.0827 | 0xf71...77726 |
Apr 1 12:11 AM | Buy | $2.10K | 10.12B | 0.023882 | 39.59M | $8.16 | 0xca8...a11f9 |
Apr 1 12:11 AM | Buy | $2.10K | 10.08B | 0.091113 | 1.13 | $0.062338 | 0xca8...a11f9 |
Apr 1 12:09 AM | Sell | $2.11K | 10.08B | 0.034760 | 4.75M | $1.00 | 0x269...796c0 |
Apr 1 12:09 AM | Buy | $2.11K | 10.08B | 0.071112 | 113.21 | $0.042341 | 0x269...796c0 |
Apr 1 12:07 AM | Sell | $2.10K | 10.08B | 0.023959 | 39.59M | $8.33 | 0xcd0...e6969 |
Apr 1 12:07 AM | Buy | $2.10K | 10.13B | 0.051107 | 11.32K | $0.022330 | 0xcd0...e6969 |
Mar 31 06:15 PM | Buy | $2.10K | 10.13B | 0.049699 | 991.98K | $0.2039 | 0x49d...03e90 |
Mar 31 06:15 PM | Buy | $2.10K | 10.13B | 0.041371 | 140.12K | $0.0288 | 0x49d...03e90 |
Mar 31 05:44 PM | Sell | $2.10K | 10.13B | 0.049896 | 991.98K | $0.2077 | 0x7a0...990f0 |
Mar 31 05:44 PM | Buy | $2.10K | 10.13B | 0.021371 | 14.01M | $2.88 | 0x7a0...990f0 |
Mar 31 02:34 PM | Buy | $2.08K | 10.11B | 0.1488 | 1.40B | $309.40 | 0x7e7...168d0 |
Mar 31 02:34 PM | Buy | $2.08K | 8.60B | 0.062903 | 2.52K | $0.036037 | 0x7e7...168d0 |
Mar 31 01:56 PM | Buy | $2.08K | 8.60B | 0.042903 | 252.13K | $0.0603 | 0xfaa...227d6 |
Mar 31 01:56 PM | Buy | $2.08K | 8.60B | 0.0114140 | 0.0360 | $0.088598 | 0xfaa...227d6 |
Mar 31 01:55 PM | Sell | $2.08K | 8.60B | 0.042962 | 252.13K | $0.0615 | 0x3f1...8fda5 |
Mar 31 01:55 PM | Buy | $2.08K | 8.60B | 0.094140 | 3.60 | $0.068599 | 0x3f1...8fda5 |
Mar 31 01:50 PM | Sell | $2.07K | 8.60B | 0.064809 | 4.09K | $0.039961 | 0xa6a...0581b |
Mar 31 01:50 PM | Buy | $2.07K | 8.60B | 0.074140 | 359.65 | $0.048577 | 0xa6a...0581b |
Mar 31 01:50 PM | Sell | $2.07K | 8.60B | 0.064763 | 4.06K | $0.039867 | 0xa76...1ad1b |
Mar 31 01:50 PM | Buy | $2.07K | 8.60B | 0.054140 | 35.97K | $0.028577 | 0xa76...1ad1b |
Mar 31 01:43 PM | Buy | $2.06K | 8.60B | 0.034140 | 3.60M | $0.8542 | 0xc31...b1fdd |
Mar 31 01:43 PM | Buy | $2.06K | 8.60B | 0.079342 | 811.17 | $0.031928 | 0xc31...b1fdd |
Mar 31 01:42 PM | Sell | $2.06K | 8.60B | 0.064828 | 4.11K | $0.039965 | 0xe29...cc720 |
Mar 31 01:42 PM | Buy | $2.06K | 8.60B | 0.059342 | 81.12K | $0.0193 | 0xe29...cc720 |
Mar 31 01:41 PM | Buy | $2.07K | 8.60B | 0.033979 | 3.45M | $0.8215 | 0x7b3...ab410 |
Mar 31 01:41 PM | Buy | $2.07K | 8.59B | 0.035368 | 4.66M | $1.11 | 0x7b3...ab410 |
Mar 31 01:41 PM | Buy | $2.07K | 8.59B | 0.0543 | 457.92M | $112.09 | 0x1f1...889ae |
Mar 31 01:41 PM | Buy | $2.07K | 8.12B | 0.039585 | 7.86M | $1.98 | 0x1f1...889ae |
Mar 31 01:41 PM | Buy | $2.07K | 8.11B | 0.1008 | 785.94M | $208.15 | 0xa47...0573e |
Mar 31 01:41 PM | Buy | $2.07K | 7.34B | 0.079709 | 720.16 | $0.032005 | 0xa47...0573e |
Mar 31 01:39 PM | Sell | $2.06K | 7.34B | 0.039498 | 6.91M | $1.96 | 0xa2c...6eab8 |
Mar 31 01:39 PM | Buy | $2.06K | 7.35B | 0.059700 | 72.02K | $0.0200 | 0xa2c...6eab8 |
Mar 31 01:39 PM | Buy | $2.06K | 7.35B | 0.039704 | 7.20M | $2.00 | 0x839...9ccd6 |
Mar 31 01:39 PM | Buy | $2.06K | 7.34B | 0.079709 | 720.10 | $0.032002 | 0x839...9ccd6 |
Mar 31 01:39 PM | Sell | $2.06K | 7.34B | 0.039901 | 7.20M | $2.04 | 0xcc7...68a65 |
Mar 31 01:39 PM | Buy | $2.06K | 7.35B | 0.059699 | 72.01K | $0.0200 | 0xcc7...68a65 |
Mar 31 01:35 PM | Buy | $2.06K | 7.35B | 0.039704 | 7.20M | $2.00 | 0x275...02522 |
Mar 31 01:35 PM | Buy | $2.06K | 7.34B | 0.072549 | 189.02 | $0.045254 | 0x275...02522 |
Mar 31 01:35 PM | Sell | $2.06K | 7.34B | 0.039901 | 7.20M | $2.04 | 0xb21...d1df5 |
Mar 31 01:35 PM | Buy | $2.06K | 7.35B | 0.052546 | 18.90K | $0.025251 | 0xb21...d1df5 |
Mar 31 01:34 PM | Sell | $2.06K | 7.35B | 0.034941 | 3.60M | $1.02 | 0xb93...950f4 |
Mar 31 01:34 PM | Buy | $2.06K | 7.35B | 0.032545 | 1.89M | $0.5244 | 0xb93...950f4 |
Mar 31 01:32 PM | Buy | $2.06K | 7.35B | 0.0257 | 188.61M | $52.99 | 0x4e2...02906 |
Mar 31 01:32 PM | Buy | $2.06K | 7.17B | 0.045656 | 409.76K | $0.1166 | 0x4e2...02906 |
Mar 31 01:31 PM | Buy | $2.06K | 7.17B | 0.025667 | 40.94M | $11.67 | 0x11b...538cc |
Mar 31 01:31 PM | Buy | $2.06K | 7.13B | 0.054428 | 31.91K | $0.029123 | 0x11b...538cc |
Mar 31 01:30 PM | Buy | $2.06K | 7.13B | 0.034429 | 3.19M | $0.9116 | 0x43f...df49f |
Mar 31 01:30 PM | Buy | $2.06K | 7.13B | 0.082986 | 21.51 | $0.056147 | 0x43f...df49f |
Mar 31 01:30 PM | Sell | $2.06K | 7.13B | 0.0299 | 214.38M | $61.63 | 0xedf...f8b96 |
Mar 31 01:30 PM | Buy | $2.06K | 7.34B | 0.062903 | 2.15K | $0.035975 | 0xedf...f8b96 |
Mar 31 01:30 PM | Sell | $2.06K | 7.34B | 0.0494 | 367.46M | $101.69 | 0x0c4...ce4ea |
Mar 31 01:30 PM | Buy | $2.06K | 7.69B | 0.042768 | 215.07K | $0.0570 | 0x0c4...ce4ea |
Mar 31 01:30 PM | Buy | $2.06K | 7.69B | 0.021928 | 14.97M | $3.97 | 0x24b...9efa0 |
Mar 31 01:30 PM | Buy | $2.06K | 7.68B | 0.038432 | 6.54M | $1.74 | 0x24b...9efa0 |
Mar 31 01:30 PM | Buy | $2.06K | 7.67B | 0.0877 | 651.26M | $180.40 | 0xf10...1fd83 |
Mar 31 01:30 PM | Buy | $2.06K | 7.05B | 0.033592 | 2.56M | $0.7392 | 0xf10...1fd83 |
Mar 31 01:30 PM | Buy | $2.06K | 7.05B | 0.0365 | 255.73M | $75.19 | 0xcc3...32437 |
Mar 31 01:30 PM | Buy | $2.06K | 6.81B | 0.052298 | 15.80K | $0.024727 | 0xcc3...32437 |
Mar 31 01:30 PM | Buy | $2.06K | 6.81B | 0.051616 | 11.12K | $0.023326 | 0xdf1...fa336 |
Mar 31 01:30 PM | Buy | $2.06K | 6.81B | 0.032282 | 1.57M | $0.4694 | 0xdf1...fa336 |
Mar 31 01:30 PM | Buy | $2.06K | 6.81B | 0.0228 | 155.33M | $46.95 | 0x477...0c5a2 |
Mar 31 01:30 PM | Buy | $2.06K | 6.67B | 0.032353 | 1.58M | $0.4840 | 0x477...0c5a2 |
Mar 31 01:30 PM | Buy | $2.06K | 6.67B | 0.0238 | 158.43M | $48.93 | 0x376...0b27c |
Mar 31 01:30 PM | Buy | $2.06K | 6.52B | 0.0111289 | 0.028492 | $0.082652 | 0x376...0b27c |
Mar 31 01:29 PM | Sell | $2.06K | 6.52B | 0.034941 | 3.19M | $1.02 | 0x00f...a9337 |
Mar 31 01:29 PM | Buy | $2.06K | 6.53B | 0.091289 | 0.8491 | $0.062650 | 0x00f...a9337 |
Mar 31 01:29 PM | Sell | $2.06K | 6.53B | 0.1976 | 1.40B | $406.46 | 0xf0b...d21ac |
Mar 31 01:29 PM | Buy | $2.06K | 7.86B | 0.071070 | 84.91 | $0.042200 | 0xf0b...d21ac |
Mar 31 01:29 PM | Sell | $2.06K | 7.86B | 0.0198 | 155.33M | $40.64 | 0xc71...74247 |
Mar 31 01:29 PM | Buy | $2.06K | 8.02B | 0.051049 | 8.49K | $0.022157 | 0xc71...74247 |
Mar 31 01:29 PM | Sell | $2.06K | 8.02B | 0.0198 | 158.43M | $40.64 | 0x0cc...51fd3 |
Mar 31 01:29 PM | Buy | $2.06K | 8.18B | 0.031028 | 849.11K | $0.2114 | 0x0cc...51fd3 |
Mar 31 01:29 PM | Buy | $2.06K | 8.18B | 0.0103 | 84.91M | $21.25 | 0xc38...7a137 |
Mar 31 01:29 PM | Buy | $2.06K | 8.09B | 0.073288 | 268.76 | $0.046763 | 0xc38...7a137 |
Mar 31 01:29 PM | Sell | $2.06K | 8.09B | 0.0299 | 243.53M | $61.58 | 0xf05...3fa55 |
Mar 31 01:29 PM | Buy | $2.06K | 8.34B | 0.053190 | 26.88K | $0.026561 | 0xf05...3fa55 |
Mar 31 01:29 PM | Sell | $2.06K | 8.34B | 0.0494 | 418.48M | $101.60 | 0xaf7...6e7bb |
Mar 31 01:29 PM | Buy | $2.06K | 8.78B | 0.033032 | 2.69M | $0.6236 | 0xaf7...6e7bb |
Mar 31 01:29 PM | Buy | $2.06K | 8.77B | 0.0306 | 266.52M | $62.84 | 0x20b...1a6fd |
Mar 31 01:29 PM | Buy | $2.06K | 8.50B | 0.032614 | 2.24M | $0.5374 | 0x20b...1a6fd |
Mar 31 01:29 PM | Buy | $2.06K | 8.50B | 0.0265 | 224.28M | $54.49 | 0xd41...d7595 |
Mar 31 01:29 PM | Buy | $2.06K | 8.27B | 0.069474 | 7.91K | $0.021949 | 0xd41...d7595 |
Mar 31 01:29 PM | Sell | $2.06K | 8.27B | 0.024991 | 40.94M | $10.26 | 0x36d...ce91c |
Mar 31 01:29 PM | Buy | $2.06K | 8.31B | 0.049427 | 791.09K | $0.1939 | 0x36d...ce91c |
Mar 31 01:29 PM | Buy | $2.06K | 8.31B | 0.029472 | 79.10M | $19.48 | 0xd13...6283e |
Mar 31 01:29 PM | Buy | $2.06K | 8.23B | 0.068490 | 7.06K | $0.021747 | 0xd13...6283e |
Mar 31 01:29 PM | Sell | $2.06K | 8.23B | 0.0494 | 412.73M | $101.60 | 0x25a...786c7 |
Mar 31 01:29 PM | Buy | $2.06K | 8.66B | 0.048072 | 705.60K | $0.1660 | 0x25a...786c7 |
Mar 31 01:29 PM | Buy | $2.06K | 8.65B | 0.028106 | 70.56M | $16.67 | 0x36b...2174d |
Mar 31 01:29 PM | Buy | $2.06K | 8.58B | 0.0104398 | 0.3812 | $0.079045 | 0x36b...2174d |
Mar 31 01:29 PM | Sell | $2.06K | 8.58B | 0.0296 | 255.73M | $60.96 | 0x002...fc78d |
Mar 31 01:29 PM | Buy | $2.06K | 8.85B | 0.084264 | 38.12 | $0.058770 | 0x002...fc78d |
Mar 31 01:29 PM | Sell | $2.06K | 8.85B | 0.029642 | 84.91M | $19.83 | 0x164...54de8 |
Mar 31 01:29 PM | Buy | $2.06K | 8.94B | 0.064221 | 3.81K | $0.038681 | 0x164...54de8 |
Mar 31 01:29 PM | Sell | $2.06K | 8.94B | 0.0296 | 266.52M | $60.96 | 0x061...1b18b |
Mar 31 01:29 PM | Buy | $2.06K | 9.23B | 0.044091 | 381.18K | $0.0841 | 0x061...1b18b |