ZORA/stonimals Pool
The live ZORA/stonimals price today is $0.0155, with a 24-hour trading volume of $0.0263. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0155
- 24h Volume
- $0.0263
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0263
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) stonimals (stonimals)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/benjitaylor on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/thenickshirley on Uniswap V4Recent Transactions
- : -1592212011152338200 ZORA for 1.9670169317209924e+22 stonimals
- : -1265364897303773200 ZORA for 1.9649495205490773e+22 stonimals
- : -1401588194512392400 ZORA for 2.7740671743929457e+22 stonimals
- : -1231017422018059000 ZORA for 3.1926713956481567e+22 stonimals
- : -888692711612701800 ZORA for 2.94826441600757e+22 stonimals
- : -1256984068169642500 ZORA for 5.583426554216485e+22 stonimals
- : -940656207417896300 ZORA for 5.881437719846652e+22 stonimals
- : -1334289761033946600 ZORA for 1.3025279528312105e+23 stonimals
- : 438705666925765500 ZORA for -1.0893155160175594e+22 stonimals
ZORA / stonimals
ZORA/stonimals Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (stonimals) | ZORA | stonimals | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:36 PM | Sell | $0.0155 | 10.98K | 1.59 | 19.67K | $0.0247 | 0x299...6b951 |
Mar 25 06:46 PM | Sell | $0.0163 | 13.98K | 1.27 | 19.65K | $0.0206 | 0xde6...edbd0 |
Mar 25 12:03 PM | Sell | $0.0162 | 17.35K | 1.40 | 27.74K | $0.0227 | 0x8e6...7d731 |
Mar 25 11:10 AM | Sell | $0.0162 | 22.71K | 1.23 | 31.93K | $0.0199 | 0xf03...256dd |
Mar 25 02:25 AM | Sell | $0.0159 | 29.78K | 0.8887 | 29.48K | $0.0141 | 0x0a2...bf20c |
Mar 25 02:02 AM | Sell | $0.0159 | 37.16K | 1.26 | 55.83K | $0.0200 | 0x102...3f355 |
Mar 25 01:44 AM | Sell | $0.0160 | 53.38K | 0.9407 | 58.81K | $0.0150 | 0xed8...8280b |
Mar 25 01:28 AM | Sell | $0.0159 | 73.64K | 1.33 | 130.25K | $0.0212 | 0x135...6c505 |
Mar 23 03:52 PM | Buy | $0.0164 | 130.09K | 0.4387 | 10.89K | $0.027191 | 0x86c...0dd71 |
