VIRTUAL/BILLY Pool
The live VIRTUAL/BILLY price today is $0.7322, with a 24-hour trading volume of $266.62. This pair has changed 3.06% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7322
- 24h Volume
- $266.62
- 24h Buy Volume
- $2.34
- 24h Sell Volume
- $264.27
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.06%
Tokens in this pool
Virtual Protocol (VIRTUAL) Billy Bets by Virtuals (BILLY)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 1388337042540783400 VIRTUAL for -7.674835783425476e+21 BILLY
- : -360167598068138400000 VIRTUAL for 2.000255385988371e+24 BILLY
- : 1363973656250883800 VIRTUAL for -7.701998041099125e+21 BILLY
- : 450012264771046600 VIRTUAL for -2.54096257117544e+21 BILLY
- : 1305346178582618600 VIRTUAL for -7.370158749527676e+21 BILLY
- : -89775000000000000000 VIRTUAL for 5.051772689360792e+23 BILLY
- : 15909325203716942000 VIRTUAL for -9.02616104565282e+22 BILLY
- : 68268450658439320000 VIRTUAL for -3.863468235684196e+23 BILLY
- : 2541567101016322600 VIRTUAL for -1.4352943854314173e+22 BILLY
- : -1542808477928889900 VIRTUAL for 8.660217646425749e+21 BILLY
VIRTUAL / BILLY
VIRTUAL/BILLY Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BILLY) | VIRTUAL | BILLY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:38 AM | Buy | $0.7322 | 5.51K | 1.39 | 7.67K | $1.02 | 0x63b...4edb1 |
Mar 25 01:01 AM | Sell | $0.7309 | 5.51K | 360.17 | 2.00M | $263.26 | 0x9b3...0278c |
Mar 24 08:33 PM | Buy | $0.7367 | 5.63K | 1.36 | 7.70K | $1.00 | 0xd82...6f5f1 |
Mar 24 08:03 PM | Buy | $0.7105 | 5.63K | 0.4500 | 2.54K | $0.3197 | 0x211...f4527 |
Mar 24 08:05 AM | Buy | $0.7116 | 5.63K | 1.31 | 7.37K | $0.9289 | 0xcc2...2f2ed |
Mar 24 02:38 AM | Sell | $0.6833 | 5.63K | 89.78 | 505.18K | $61.34 | 0xa0d...d5c4d |
Mar 23 02:53 PM | Buy | $0.6968 | 5.66K | 15.91 | 90.26K | $11.09 | 0x84a...28d47 |
Mar 23 02:14 PM | Buy | $0.7012 | 5.65K | 68.27 | 386.35K | $47.87 | 0x165...8ef53 |
Mar 23 11:33 AM | Buy | $0.6948 | 5.63K | 2.54 | 14.35K | $1.77 | 0xed8...3d0eb |
Mar 22 10:03 PM | Sell | $0.6503 | 5.63K | 1.54 | 8.66K | $1.00 | 0x92d...3721a |
Mar 22 07:43 AM | Buy | $0.6721 | 5.63K | 40.43 | 228.05K | $27.17 | 0xd6d...11675 |
Mar 22 12:35 AM | Buy | $0.6705 | 5.62K | 5.41 | 30.49K | $3.63 | 0x207...ebc57 |
Mar 21 11:56 PM | Sell | $0.6749 | 5.62K | 1.63 | 9.13K | $1.10 | 0x50f...6bb84 |
Mar 21 10:41 PM | Sell | $0.6971 | 5.62K | 70.97 | 398.17K | $49.47 | 0x23f...8cc4b |
Mar 21 04:16 PM | Sell | $0.7031 | 5.64K | 9.23 | 51.91K | $6.49 | 0x28c...a8824 |
Mar 21 11:59 AM | Sell | $0.6935 | 5.64K | 0.1820 | 1.02K | $0.1262 | 0x661...410de |
Mar 21 07:44 AM | Sell | $0.7018 | 5.64K | 1.66 | 9.32K | $1.16 | 0xba5...cf1d9 |
Mar 21 03:04 AM | Buy | $0.7038 | 5.64K | 191.75 | 1.08M | $134.94 | 0xfb9...6c33e |
Mar 20 12:33 PM | Sell | $0.7128 | 5.58K | 1.55 | 8.60K | $1.10 | 0x638...86f0d |
Mar 20 11:15 AM | Buy | $0.7228 | 5.58K | 39.24 | 219.34K | $28.36 | 0x69f...f2613 |