ZORA/esedreuk Pool
The live ZORA/esedreuk price today is $0.0147, with a 24-hour trading volume of $0.8305. This pair has changed -0.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $0.8305
- 24h Buy Volume
- $0.026636
- 24h Sell Volume
- $0.8239
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.41%
Tokens in this pool
Zora (ZORA) esedreuk (esedreuk)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHWETH/RUSHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jakeward on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 50775283687600610 ZORA for -176097068626150400000 esedreuk
- : 412717905970029 ZORA for -1431345265346452500 esedreuk
- : -6459750462225479000 ZORA for 2.20121335782688e+22 esedreuk
- : 50775354929373320 ZORA for -176972316550952420000 esedreuk
- : 559543611723104 ZORA for -1950192983418728000 esedreuk
- : -6459720572331886000 ZORA for 2.2121539568869053e+22 esedreuk
- : 67386463647470020 ZORA for -236037003567727940000 esedreuk
- : 2210631626746376 ZORA for -7743048050455813000 esedreuk
- : -8565998964644230000 ZORA for 2.950462544596599e+22 esedreuk
- : 272260573056451070 ZORA for -959900988025700700000 esedreuk
ZORA / esedreuk
ZORA/esedreuk Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (esedreuk) | ZORA | esedreuk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:44 AM | Buy | $0.0147 | 3.43K | 0.0508 | 176.10 | $0.037483 | 0x0f5...0ca21 |
Mar 29 05:44 AM | Buy | $0.0147 | 3.43K | 0.034128 | 1.43 | $0.056083 | 0x0f5...0ca21 |
Mar 29 05:44 AM | Sell | $0.0147 | 3.43K | 6.46 | 22.01K | $0.0952 | 0x0f5...0ca21 |
Mar 29 05:42 AM | Buy | $0.0147 | 3.45K | 0.0508 | 176.97 | $0.037481 | 0x0c1...02002 |
Mar 29 05:42 AM | Buy | $0.0147 | 3.45K | 0.035596 | 1.95 | $0.058244 | 0x0c1...02002 |
Mar 29 05:42 AM | Sell | $0.0147 | 3.45K | 6.46 | 22.12K | $0.0952 | 0x0c1...02002 |
Mar 29 05:00 AM | Buy | $0.0148 | 3.47K | 0.0674 | 236.04 | $0.039972 | 0x3a4...a6c81 |
Mar 29 05:00 AM | Buy | $0.0148 | 3.47K | 0.022211 | 7.74 | $0.043272 | 0x3a4...a6c81 |
Mar 29 05:00 AM | Sell | $0.0148 | 3.47K | 8.57 | 29.50K | $0.1268 | 0x3a4...a6c81 |
Mar 29 04:59 AM | Buy | $0.0148 | 3.49K | 0.2723 | 959.90 | $0.024029 | 0x9f5...ef657 |
Mar 29 04:59 AM | Buy | $0.0148 | 3.49K | 0.022271 | 8.00 | $0.043360 | 0x9f5...ef657 |
Mar 29 04:59 AM | Sell | $0.0148 | 3.49K | 34.26 | 119.99K | $0.5070 | 0x9f5...ef657 |
Mar 28 03:39 PM | Buy | $0.0150 | 3.59K | 0.2739 | 991.85 | $0.024111 | 0x24b...fd7d2 |
Mar 28 03:39 PM | Buy | $0.0150 | 3.58K | 0.022375 | 8.60 | $0.043563 | 0x24b...fd7d2 |
Mar 28 03:39 PM | Sell | $0.0150 | 3.58K | 34.36 | 123.98K | $0.5156 | 0x24b...fd7d2 |
Mar 28 09:33 AM | Buy | $0.0147 | 3.73K | 0.2843 | 1.07K | $0.024169 | 0x319...da7a5 |
Mar 28 09:33 AM | Buy | $0.0147 | 3.73K | 0.036409 | 2.42 | $0.059398 | 0x319...da7a5 |
Mar 28 09:33 AM | Sell | $0.0147 | 3.73K | 35.17 | 134.01K | $0.5157 | 0x319...da7a5 |
Mar 28 06:53 AM | Buy | $0.0145 | 3.97K | 0.0747 | 299.58 | $0.021087 | 0x025...a6ebe |
Mar 28 06:53 AM | Buy | $0.0145 | 3.97K | 0.036081 | 2.44 | $0.058836 | 0x025...a6ebe |
Mar 28 06:53 AM | Sell | $0.0145 | 3.97K | 9.45 | 37.45K | $0.1374 | 0x025...a6ebe |
Mar 28 06:45 AM | Buy | $0.0145 | 4.04K | 0.0747 | 304.62 | $0.021086 | 0x2c4...c7495 |
Mar 28 06:45 AM | Sell | $0.0145 | 4.03K | 9.45 | 38.08K | $0.1373 | 0x2c4...c7495 |