WETH/STELLA Pool
The live WETH/STELLA price today is $1.99K, with a 24-hour trading volume of $0.0670. This pair has changed -3.00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $0.0670
- 24h Buy Volume
- $0.0338
- 24h Sell Volume
- $0.0332
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.52%
- 24 Hours
- -3.00%
Tokens in this pool
Wrapped Ether (WETH) Stella By Virtuals (STELLA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -1657867067245 WETH for 55376743211724590000 STELLA
- : -2993797136577 WETH for 100000000000000000000 STELLA
- : 4887707197899 WETH for -162283049260630340000 STELLA
- : -10881505984200 WETH for 363468325514025700000 STELLA
- : -748449720585 WETH for 25000000000000000000 STELLA
- : 11664950556456 WETH for -387302920537483640000 STELLA
- : -964846386 WETH for 32228189954671720 STELLA
- : 967749636 WETH for -32131505384807704 STELLA
WETH / STELLA
WETH/STELLA Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (STELLA) | WETH | STELLA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:12 PM | Sell | $1.99K | 33.30M | 0.051658 | 55.38 | $0.023293 | 0x553...83004 |
Mar 27 01:25 PM | Sell | $2.00K | 33.30M | 0.052994 | 100.00 | $0.025976 | 0xfaa...26072 |
Mar 27 08:47 AM | Buy | $2.04K | 33.30M | 0.054888 | 162.28 | $0.029989 | 0x7ea...6e5f4 |
Mar 27 04:34 AM | Sell | $2.05K | 33.40M | 0.041089 | 363.47 | $0.0223 | 0x974...f08b0 |
Mar 26 09:46 PM | Sell | $2.07K | 33.30M | 0.067485 | 25.00 | $0.021548 | 0x8dd...2aaa8 |
Mar 26 08:02 PM | Buy | $2.05K | 33.30M | 0.041167 | 387.30 | $0.0239 | 0xe5e...cb974 |
Mar 22 07:41 PM | Sell | $2.06K | 33.40M | 0.099649 | 0.0322 | $0.051991 | 0x881...97676 |
Mar 22 07:38 PM | Buy | $2.06K | 33.30M | 0.099678 | 0.0321 | $0.051998 | 0x496...b6491 |
