ZORA/frankel Pool
The live ZORA/frankel price today is $0.0219, with a 24-hour trading volume of $153.82. This pair has changed 0.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $153.82
- 24h Buy Volume
- $50.81
- 24h Sell Volume
- $103.01
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- 0.09%
Tokens in this pool
Zora (ZORA) frankel (frankel)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/frankel?
The 24-hour high price of ZORA/frankel is $0.0219 and the 24-hour low price is $0.0218.
What is the liquidity of ZORA/frankel today?
The total liquidity in the ZORA/frankel pool on Uniswap V4 is No data.
When was the ZORA/frankel pool created?
The ZORA/frankel pool was created on January 6, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to frankel?
1 ZORA = 1070.3838022072077 frankel ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.750638 ZORA.
Recent Transactions
- : 199260868302476830 ZORA for -215440408040141030000 frankel
- : -2.3199744168014515e+21 ZORA for 2.5127891283583187e+24 frankel
- : 18117342280365412000 ZORA for -2.0460207756435924e+22 frankel
- : 2.3199744168014515e+21 ZORA for -2.5623623897657483e+24 frankel
- : 102090988865819220 ZORA for -110292534248267270000 frankel
- : -2.3665146805903163e+21 ZORA for 2.5623623897657483e+24 frankel
- : 12205000535995326000 ZORA for -1.3786567084956346e+22 frankel
- : 1.548390304577167e+21 ZORA for -1.723088287282756e+24 frankel
- : 794730301657407 ZORA for -871378345880254500 frankel
- : -118152331417919150 ZORA for 126969718179881090000 frankel
| Date | Type | Price (USD) | Price (frankel) | ZORA | frankel | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:47 AM | Buy | $0.0219 | 1.07K | 0.1993 | 215.44 | $0.024356 | 0x9e0...467c7 |
Feb 14 10:47 AM | Sell | $0.0219 | 1.07K | 2.32K | 2.51M | $50.71 | 0x9e0...467c7 |
Feb 14 10:46 AM | Buy | $0.0219 | 1.12K | 18.12 | 20.46K | $0.3960 | 0x9a9...40806 |
Feb 14 10:46 AM | Buy | $0.0219 | 1.12K | 2.32K | 2.56M | $50.71 | 0x9a9...40806 |
Feb 14 10:10 AM | Buy | $0.0218 | 1.07K | 0.1021 | 110.29 | $0.022230 | 0xa48...0fa81 |
Feb 14 10:10 AM | Sell | $0.0218 | 1.07K | 2.37K | 2.56M | $51.68 | 0xa48...0fa81 |
Feb 11 07:00 AM | Buy | $0.0203 | 1.12K | 12.21 | 13.79K | $0.2484 | 0xaf1...944f8 |
Feb 11 07:00 AM | Buy | $0.0203 | 1.12K | 1.55K | 1.72M | $31.51 | 0xaf1...944f8 |
Feb 10 02:06 AM | Buy | $0.0214 | 1.09K | 0.037948 | 0.8714 | $0.041704 | 0x482...3b083 |
Feb 10 02:06 AM | Sell | $0.0214 | 1.09K | 0.1182 | 126.97 | $0.022533 | 0x482...3b083 |
Feb 7 05:55 PM | Buy | $0.0225 | 1.09K | 0.0993 | 108.92 | $0.022232 | 0x4af...091c8 |
Feb 7 05:55 PM | Buy | $0.0225 | 1.09K | 9.22 | 10.11K | $0.2072 | 0x4af...091c8 |
