DARE/VIRTUAL Pool
The live DARE/VIRTUAL price today is $0.031146, with a 24-hour trading volume of $8.48. This pair has changed -4.59% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031146
- 24h Volume
- $8.48
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $8.48
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.59%
Tokens in this pool
Daredevil by Virtuals (DARE) Virtual Protocol (VIRTUAL)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -12870000403851592000 DARE for 2164612280111724 VIRTUAL
- : -7.0718965800242174e+22 DARE for 11898813902230145000 VIRTUAL
- : -2.45025e+24 DARE for 417966396913650960000 VIRTUAL
- : -2.59875e+21 DARE for 449243598730231230 VIRTUAL
- : -9.189536732424339e+22 DARE for 15894107047162847000 VIRTUAL
- : -2.210571e+22 DARE for 3825762107236587000 VIRTUAL
- : 7.58012444148595e+21 DARE for -1319878388949795600 VIRTUAL
- : -9.9e+23 DARE for 172278469603485350000 VIRTUAL
- : -1.0963241378074588e+23 DARE for 19193602152450236000 VIRTUAL
- : -3.236313114880023e+24 DARE for 577245317670306450000 VIRTUAL
DARE / VIRTUAL
DARE/VIRTUAL Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VIRTUAL) | DARE | VIRTUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:43 PM | Sell | $0.031146 | 0.031687 | 12.87 | 0.022165 | $0.021475 | 0x41e...82fb7 |
Mar 26 03:44 AM | Sell | $0.031201 | 0.031687 | 70.72K | 11.90 | $8.49 | 0x509...c1352 |
Mar 25 02:26 PM | Sell | $0.031261 | 0.031689 | 2.45M | 417.97 | $308.76 | 0xb5b...f6b72 |
Mar 24 02:13 PM | Sell | $0.031222 | 0.031734 | 2.60K | 0.4492 | $0.3174 | 0xb78...7b1a1 |
Mar 24 10:01 AM | Sell | $0.031233 | 0.031734 | 91.90K | 15.89 | $11.32 | 0x092...13b11 |
Mar 23 10:52 AM | Sell | $0.031145 | 0.031736 | 22.11K | 3.83 | $2.53 | 0xad9...5163b |
Mar 23 09:58 AM | Buy | $0.031147 | 0.031737 | 7.58K | 1.32 | $0.8690 | 0x402...ab795 |
Mar 23 06:26 AM | Sell | $0.031167 | 0.031736 | 990.00K | 172.28 | $115.48 | 0xcb5...f642f |
Mar 21 04:52 PM | Sell | $0.031229 | 0.031755 | 109.63K | 19.19 | $13.47 | 0x29f...dfa7f |
Mar 20 05:11 PM | Sell | $0.031243 | 0.031758 | 3.24M | 577.25 | $402.23 | 0x46d...34e86 |
Mar 20 06:30 AM | Sell | $0.031335 | 0.031822 | 2.26K | 0.4110 | $0.3021 | 0x020...458db |
Mar 20 12:26 AM | Sell | $0.031297 | 0.031822 | 338.02K | 61.50 | $43.81 | 0x69f...e18da |