AERO/PRIME Pool
The live AERO/PRIME price today is $0.3471, with a 24-hour trading volume of $7.58. This pair has changed 3.09% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.3471
- 24h Volume
- $7.58
- 24h Buy Volume
- $4.05
- 24h Sell Volume
- $3.53
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.24%
- 24 Hours
- 3.09%
Tokens in this pool
Aerodrome (AERO) Prime (PRIME)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading AERO (Aerodrome)
AERO/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -301337346968635140 AERO for 251512673079026880 PRIME
- : 2799811060138943500 AERO for -2324608382542383000 PRIME
- : 1358780274831573200 AERO for -1107246036694006500 PRIME
- : 333944190674899400 AERO for -270074965321174660 PRIME
- : 991338945339370900 AERO for -797029756819882500 PRIME
- : -1210101214045744400 AERO for 968011318915764200 PRIME
- : 1938825809948775400 AERO for -1555249450983175700 PRIME
- : -363617848460282100 AERO for 287910491041341060 PRIME
- : 1073238558192696400 AERO for -852230398687183200 PRIME
- : -277928095644864350 AERO for 218603198583686530 PRIME
AERO / PRIME
AERO/PRIME Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (PRIME) | AERO | PRIME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:44 AM | Sell | $0.3471 | 0.8347 | 0.3013 | 0.2515 | $0.1046 | 0xdb5...3974e |
Mar 16 03:43 AM | Buy | $0.3479 | 0.8303 | 2.80 | 2.32 | $0.9741 | 0x3a2...04a0e |
Mar 16 03:34 AM | Buy | $0.3480 | 0.8149 | 1.36 | 1.11 | $0.4729 | 0xbf9...0f70c |
Mar 16 02:42 AM | Buy | $0.3397 | 0.8087 | 0.3339 | 0.2701 | $0.1134 | 0x2af...88e42 |
Mar 15 11:59 PM | Buy | $0.3379 | 0.8040 | 0.9913 | 0.7970 | $0.3349 | 0x2d4...e920f |
Mar 15 10:56 PM | Sell | $0.3395 | 0.7999 | 1.21 | 0.9680 | $0.4108 | 0x9da...efb1d |
Mar 15 09:06 PM | Buy | $0.3325 | 0.8022 | 1.94 | 1.56 | $0.6446 | 0x163...1d383 |
Mar 15 01:45 PM | Sell | $0.3288 | 0.7918 | 0.3636 | 0.2879 | $0.1195 | 0x032...99500 |
Mar 15 12:38 PM | Buy | $0.3336 | 0.7941 | 1.07 | 0.8522 | $0.3581 | 0x17c...724bf |
Mar 15 11:25 AM | Sell | $0.3328 | 0.7865 | 0.2779 | 0.2186 | $0.0925 | 0x355...711c0 |
Mar 15 06:29 AM | Sell | $0.3367 | 0.8000 | 3.59 | 2.87 | $1.21 | 0x919...8b971 |
Mar 15 06:29 AM | Buy | $0.3367 | 0.8047 | 3.65 | 2.94 | $1.23 | 0x729...c3b1e |
Mar 15 06:29 AM | Sell | $0.3367 | 0.8046 | 4.98 | 4.00 | $1.68 | 0x6b9...690c5 |
Mar 15 01:15 AM | Buy | $0.3373 | 0.8204 | 1.91 | 1.57 | $0.6441 | 0xa16...54066 |
Mar 14 11:09 PM | Buy | $0.3329 | 0.8059 | 2.09 | 1.69 | $0.6970 | 0x2bc...79203 |
Mar 14 11:28 AM | Buy | $0.3230 | 0.7931 | 1.51 | 1.20 | $0.4873 | 0xe91...96c59 |
Mar 14 05:42 AM | Buy | $0.3268 | 0.7847 | 0.9186 | 0.7209 | $0.3002 | 0xaa7...8430f |
Mar 14 01:29 AM | Sell | $0.3290 | 0.7866 | 2.83 | 2.23 | $0.9319 | 0x189...b55aa |
Mar 13 11:34 PM | Sell | $0.3307 | 0.7980 | 0.4507 | 0.3597 | $0.1490 | 0x360...f37cf |
Mar 13 09:34 PM | Sell | $0.3332 | 0.8012 | 0.4504 | 0.3609 | $0.1501 | 0x38b...05a82 |
