TALENT/cbBTC Pool
The live TALENT/cbBTC price today is $0.037066, with a 24-hour trading volume of $130.88. This pair has changed 1.84% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.037066
- 24h Volume
- $130.88
- 24h Buy Volume
- $76.22
- 24h Sell Volume
- $54.65
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 11
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- 1.84%
Tokens in this pool
TalentProtocolToken (TALENT) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MiroSharkEURC/USDCOther Pools Trading TALENT (TalentProtocolToken)
TALENT/SELFCLAW on Uniswap V4Recent Transactions
- : -9.884319665428751e+21 TALENT for 9696 cbBTC
- : -3.0619686337326487e+21 TALENT for 3009 cbBTC
- : -8.241443454138545e+21 TALENT for 8113 cbBTC
- : 2.1660653891142536e+21 TALENT for -2178 cbBTC
- : 2.2529473751183382e+21 TALENT for -2264 cbBTC
- : -2.1418574351021663e+22 TALENT for 21151 cbBTC
- : -6.708280652638894e+21 TALENT for 6652 cbBTC
- : 1.3080653593010156e+22 TALENT for -13223 cbBTC
- : 2.3938001506196754e+22 TALENT for -24064 cbBTC
- : 7.271542478831255e+21 TALENT for -7276 cbBTC
TALENT / cbBTC
TALENT/cbBTC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | TALENT | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:54 PM | Sell | $0.037066 | 0.089895 | 9.88K | 0.049696 | $6.98 | 0xb32...045e5 |
Mar 25 12:35 PM | Sell | $0.037083 | 0.089924 | 3.06K | 0.043009 | $2.17 | 0x185...d0468 |
Mar 25 07:46 AM | Sell | $0.037055 | 0.089933 | 8.24K | 0.048113 | $5.81 | 0xd43...c5910 |
Mar 25 05:06 AM | Buy | $0.037074 | 0.089957 | 2.17K | 0.042178 | $1.53 | 0x287...6fa0f |
Mar 25 05:06 AM | Buy | $0.037070 | 0.089951 | 2.25K | 0.042264 | $1.59 | 0x57e...c2d0b |
Mar 25 05:05 AM | Sell | $0.037055 | 0.089944 | 21.42K | 0.032116 | $15.11 | 0x308...28120 |
Mar 25 04:40 AM | Sell | $0.037079 | 0.071001 | 6.71K | 0.046652 | $4.75 | 0xb39...e3cc9 |
Mar 25 04:18 AM | Buy | $0.037099 | 0.071003 | 13.08K | 0.031323 | $9.28 | 0xae3...9c8be |
Mar 25 04:15 AM | Buy | $0.037076 | 0.089988 | 23.94K | 0.032407 | $16.94 | 0xf34...7d8f0 |
Mar 25 04:11 AM | Buy | $0.037026 | 0.089917 | 7.27K | 0.047276 | $5.11 | 0xa68...c23e5 |
Mar 25 04:08 AM | Sell | $0.037005 | 0.089896 | 28.59K | 0.032813 | $20.03 | 0x678...a0ae3 |
Mar 25 04:01 AM | Buy | $0.037057 | 0.089979 | 6.96K | 0.047012 | $4.91 | 0x68d...a69a1 |
Mar 25 04:01 AM | Buy | $0.037042 | 0.089959 | 3.49K | 0.043506 | $2.45 | 0x443...4d685 |
Mar 25 03:56 AM | Buy | $0.037035 | 0.089948 | 11.80K | 0.031184 | $8.30 | 0x632...0dcbf |
Mar 25 03:55 AM | Buy | $0.037010 | 0.089913 | 21.62K | 0.032158 | $15.15 | 0xc6d...68c80 |
Mar 25 03:46 AM | Buy | $0.036966 | 0.089850 | 7.29K | 0.047243 | $5.08 | 0xe46...35694 |
Mar 25 03:32 AM | Buy | $0.036939 | 0.089829 | 8.04K | 0.047968 | $5.58 | 0x66d...d5353 |
Mar 24 11:49 AM | Sell | $0.036990 | 0.089805 | 26.66K | 0.032598 | $18.63 | 0x119...626ba |
Mar 24 09:51 AM | Sell | $0.037035 | 0.089882 | 960.84 | 0.059400 | $0.6759 | 0x58c...58c02 |
Mar 24 03:20 AM | Buy | $0.036968 | 0.089885 | 24.69K | 0.032457 | $17.21 | 0x59c...b389a |
