ZORA/Bittensor TAO by Virtuals Bittensor TAO by Virtuals Pool
The live ZORA/Bittensor TAO by Virtuals Bittensor TAO by Virtuals price today is $0.0156, with a 24-hour trading volume of $1.34. This pair has changed -4.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0156
- 24h Volume
- $1.34
- 24h Buy Volume
- $0.3963
- 24h Sell Volume
- $0.9430
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.41%
Tokens in this pool
Zora (ZORA) Bittensor TAO by Virtuals Bittensor TAO by Virtuals (Bittensor TAO by Virtuals Bittensor TAO by Virtuals)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/thenickshirley on Uniswap V4ZORA/aeongems on Uniswap V4Recent Transactions
- : 2856460417418790400 ZORA for -1435845722881274 Bittensor TAO by Virtuals Bittensor TAO by Virtuals
- : 9002441642124869000 ZORA for -4115679156407731 Bittensor TAO by Virtuals Bittensor TAO by Virtuals
- : 9958077113219117000 ZORA for -3940345366254404 Bittensor TAO by Virtuals Bittensor TAO by Virtuals
- : -55980854556457870000 ZORA for 16490775133505268 Bittensor TAO by Virtuals Bittensor TAO by Virtuals
- : 15008565003645590000 ZORA for -9719650767461472 Bittensor TAO by Virtuals Bittensor TAO by Virtuals
- : 7538092623533159000 ZORA for -3976222149314961 Bittensor TAO by Virtuals Bittensor TAO by Virtuals
- : 6595515277952941000 ZORA for -3095324177090603 Bittensor TAO by Virtuals Bittensor TAO by Virtuals
- : -6359852049655319000 ZORA for 1654065574351169 Bittensor TAO by Virtuals Bittensor TAO by Virtuals
- : -28353756883832197000 ZORA for 8381633872610685 Bittensor TAO by Virtuals Bittensor TAO by Virtuals
ZORA / Bittensor TAO by Virtuals Bittensor TAO by Virtuals
ZORA/Bittensor TAO by Virtuals Bittensor TAO by Virtuals Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Bittensor TAO by Vir...) | ZORA | Bittensor TAO by Vir... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:07 PM | Buy | $0.0156 | 386.04K | 2.86 | 1.44M | $0.0445 | 0xbaa...e84eb |
Mar 26 03:13 AM | Buy | $0.0162 | 368.17K | 9.00 | 4.12M | $0.1462 | 0x95a...ec483 |
Mar 26 02:25 AM | Buy | $0.0163 | 319.32K | 9.96 | 3.94M | $0.1619 | 0xb8e...1fd2c |
Mar 26 01:54 AM | Sell | $0.0163 | 275.81K | 55.98 | 16.49M | $0.9120 | 0x3aa...e8425 |
Mar 24 06:18 PM | Buy | $0.0158 | 559.33K | 15.01 | 9.72M | $0.2374 | 0x50e...fc361 |
Mar 24 12:50 AM | Buy | $0.0167 | 421.77K | 7.54 | 3.98M | $0.1260 | 0xb3d...d3cee |
Mar 22 04:09 AM | Buy | $0.0164 | 371.08K | 6.60 | 3.10M | $0.1082 | 0xf94...af30d |
Mar 22 02:34 AM | Sell | $0.0164 | 333.86K | 6.36 | 1.65M | $0.1043 | 0x1f6...07458 |
Mar 21 08:57 PM | Sell | $0.0169 | 360.18K | 28.35 | 8.38M | $0.4803 | 0xf66...3e1c3 |
