VIRTUAL/MUSSEL Pool
The live VIRTUAL/MUSSEL price today is $0.7133, with a 24-hour trading volume of $0.6398. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7133
- 24h Volume
- $0.6398
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6398
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) MUSSEL by Virtuals (MUSSEL)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : -898239384701819900 VIRTUAL for 3.6079431971895624e+22 MUSSEL
- : 1444097899377473500 VIRTUAL for -5.83516687388026e+22 MUSSEL
- : 1139256249747639600 VIRTUAL for -4.602369811891491e+22 MUSSEL
- : 1152815476255489500 VIRTUAL for -4.656227798887347e+22 MUSSEL
- : 2597458968881310 VIRTUAL for -104901089305349720000 MUSSEL
- : 259751769678393250 VIRTUAL for -1.049010893053497e+22 MUSSEL
- : 1812434715575223600 VIRTUAL for -7.318308558872659e+22 MUSSEL
- : -940825627425742600 VIRTUAL for 3.7758165781526394e+22 MUSSEL
- : -1103529012108015700 VIRTUAL for 4.429571159155473e+22 MUSSEL
- : -1140016482590836100 VIRTUAL for 4.5769129978572596e+22 MUSSEL
VIRTUAL / MUSSEL
VIRTUAL/MUSSEL Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MUSSEL) | VIRTUAL | MUSSEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:19 AM | Sell | $0.7133 | 40.28K | 0.8982 | 36.08K | $0.6407 | 0x28c...60a3e |
Mar 25 02:42 PM | Buy | $0.7505 | 40.29K | 1.44 | 58.35K | $1.08 | 0x706...a0096 |
Mar 24 08:07 PM | Buy | $0.7108 | 40.28K | 1.14 | 46.02K | $0.8098 | 0xc9b...aa9ca |
Mar 24 08:07 PM | Buy | $0.7108 | 40.27K | 1.15 | 46.56K | $0.8194 | 0x251...c639a |
Mar 24 08:07 AM | Buy | $0.7177 | 40.26K | 0.022598 | 104.90 | $0.021865 | 0xcf9...a54ae |
Mar 24 08:07 AM | Buy | $0.7177 | 40.26K | 0.2598 | 10.49K | $0.1864 | 0x839...d6e8b |
Mar 24 08:07 AM | Buy | $0.7161 | 40.26K | 1.81 | 73.18K | $1.30 | 0x7c9...89ade |
Mar 23 11:03 PM | Sell | $0.6817 | 40.25K | 0.9408 | 37.76K | $0.6413 | 0xb3b...c01f2 |
Mar 21 08:32 AM | Sell | $0.6968 | 40.26K | 1.10 | 44.30K | $0.7690 | 0x7e4...97450 |
Mar 21 08:32 AM | Sell | $0.6968 | 40.26K | 1.14 | 45.77K | $0.7944 | 0x35d...2ea00 |
Mar 21 02:11 AM | Sell | $0.7019 | 40.27K | 0.8686 | 34.88K | $0.6096 | 0xb67...83014 |
Mar 20 08:37 PM | Sell | $0.6952 | 40.28K | 0.4449 | 17.87K | $0.3093 | 0xa25...4c284 |
Mar 20 05:16 AM | Buy | $0.7344 | 40.28K | 1.34 | 54.11K | $0.9836 | 0x359...c019b |
