ZORA/pissjugs Pool
The live ZORA/pissjugs price today is $0.0148, with a 24-hour trading volume of $2.61. This pair has changed -1.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0148
- 24h Volume
- $2.61
- 24h Buy Volume
- $2.11
- 24h Sell Volume
- $0.4996
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.03%
Tokens in this pool
Zora (ZORA) pissjugs (pissjugs)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 5584065504644450 ZORA for -98272162001360680000 pissjugs
- : -19332925986939453000 ZORA for 3.264687714584785e+23 pissjugs
- : 57179501291106960 ZORA for -1.0480506039098489e+21 pissjugs
- : -14494524678832560000 ZORA for 2.5555955867399433e+23 pissjugs
- : 2463093941704916500 ZORA for -4.707431582360126e+22 pissjugs
- : 146978364629441050000 ZORA for -2.377027801809033e+24 pissjugs
- : -66925340770220000000 ZORA for 9.359953574708274e+23 pissjugs
- : 0 ZORA for -51 pissjugs
- : -2841475675835561500 ZORA for 4.242e+22 pissjugs
- : 0 ZORA for -2548 pissjugs
ZORA / pissjugs
ZORA/pissjugs Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (pissjugs) | ZORA | pissjugs | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:07 AM | Buy | $0.0148 | 17.07K | 0.025585 | 98.27 | $0.048287 | 0x561...37b17 |
Mar 29 12:07 AM | Sell | $0.0148 | 17.07K | 19.33 | 326.47K | $0.2869 | 0x561...37b17 |
Mar 29 12:05 AM | Buy | $0.0148 | 17.78K | 0.0572 | 1.05K | $0.038487 | 0x562...5dad9 |
Mar 29 12:05 AM | Sell | $0.0148 | 17.78K | 14.49 | 255.56K | $0.2151 | 0x562...5dad9 |
Mar 28 05:20 PM | Buy | $0.0150 | 18.62K | 2.46 | 47.07K | $0.0369 | 0x4c3...feed3 |
Mar 28 05:20 PM | Buy | $0.0150 | 18.46K | 146.98 | 2.38M | $2.20 | 0x4c3...feed3 |
Mar 26 07:49 PM | Sell | $0.0155 | 13.57K | 66.93 | 936.00K | $1.04 | 0x1e5...150ad |
Mar 25 09:14 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0165100 | $0.00 | 0x39d...84514 |
Mar 25 09:14 PM | Sell | $0.0162 | 15.35K | 2.84 | 42.42K | $0.0461 | 0x39d...84514 |
Mar 25 02:25 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0142548 | $0.00 | 0xae7...d9de3 |
Mar 25 02:25 PM | Sell | $0.0163 | 15.43K | 0.0281 | 420.00 | $0.034561 | 0xae7...d9de3 |
Mar 25 01:28 PM | Buy | $0.0163 | 15.43K | 0.0178000 | 0.0121274 | $0.0181307 | 0xaa9...60443 |
Mar 25 01:28 PM | Sell | $0.0163 | 15.43K | 14.79 | 224.57K | $0.2414 | 0xaa9...60443 |
Mar 25 01:28 PM | Buy | $0.0163 | 15.88K | 0.0153880 | 0.0116366 | $0.0176338 | 0x87f...4951d |
Mar 25 01:28 PM | Sell | $0.0163 | 15.88K | 14.79 | 231.18K | $0.2415 | 0x87f...4951d |
Mar 25 01:27 PM | Buy | $0.0163 | 16.36K | 0.0131888 | 0.093183 | $0.0153083 | 0xf68...f69e3 |
Mar 25 01:27 PM | Sell | $0.0163 | 16.36K | 14.78 | 237.97K | $0.2414 | 0xf68...f69e3 |
Mar 25 01:27 PM | Buy | $0.0163 | 16.85K | 0.0129161 | 0.071592 | $0.0131497 | 0x8d4...514be |
Mar 25 01:27 PM | Sell | $0.0163 | 16.85K | 14.77 | 245.10K | $0.2414 | 0x8d4...514be |
Mar 25 01:27 PM | Buy | $0.0163 | 17.36K | 0.0104445 | 0.067956 | $0.0127265 | 0x3aa...a33a6 |
Mar 25 01:27 PM | Sell | $0.0163 | 17.36K | 13.31 | 227.59K | $0.2176 | 0x3aa...a33a6 |
Mar 25 01:26 PM | Buy | $0.0164 | 17.97K | 0.082148 | 0.043978 | $0.0103512 | 0x59e...c2305 |
Mar 25 01:26 PM | Sell | $0.0164 | 17.97K | 14.78 | 264.25K | $0.2416 | 0x59e...c2305 |
Mar 25 12:17 PM | Buy | $0.0162 | 18.92K | 0.061020 | 0.021989 | $0.081657 | 0xc28...a2035 |
Mar 25 12:17 PM | Sell | $0.0162 | 18.92K | 14.87 | 280.28K | $0.2416 | 0xc28...a2035 |
Mar 25 11:53 AM | Buy | $0.0162 | 19.95K | 0.054834 | 0.0994 | $0.077836 | 0xf40...356e9 |
Mar 25 11:53 AM | Sell | $0.0162 | 19.95K | 22.30 | 449.78K | $0.3615 | 0xf40...356e9 |
Mar 25 11:53 AM | Buy | $0.0162 | 21.67K | 0.032226 | 4.97 | $0.053607 | 0x9fa...00685 |
Mar 25 11:53 AM | Sell | $0.0162 | 21.67K | 22.15 | 487.13K | $0.3591 | 0x9fa...00685 |
Mar 25 11:16 AM | Buy | $0.0162 | 24.25K | 0.029960 | 248.93 | $0.031614 | 0x87c...eeca9 |
Mar 25 11:16 AM | Sell | $0.0162 | 24.24K | 6.68 | 161.46K | $0.1082 | 0x87c...eeca9 |
Mar 25 02:39 AM | Buy | $0.0159 | 25.55K | 0.023106 | 81.79 | $0.044945 | 0x7e7...ef44f |
Mar 25 02:39 AM | Sell | $0.0159 | 25.55K | 10.89 | 280.68K | $0.1734 | 0x7e7...ef44f |
Mar 25 02:37 AM | Buy | $0.0159 | 27.74K | 0.024828 | 138.02 | $0.047686 | 0xfc5...00a7d |
Mar 25 02:37 AM | Sell | $0.0159 | 27.73K | 9.08 | 251.66K | $0.1445 | 0xfc5...00a7d |
Mar 23 12:52 PM | Buy | $0.0163 | 29.63K | 0.0196 | 598.29 | $0.033185 | 0xf43...91008 |
Mar 23 12:52 PM | Buy | $0.0163 | 29.63K | 1.06 | 32.30K | $0.0173 | 0xf43...91008 |
Mar 22 03:44 PM | Buy | $0.0161 | 29.34K | 0.032096 | 6.34 | $0.053370 | 0x70a...186c6 |
Mar 22 03:44 PM | Buy | $0.0161 | 29.34K | 0.028740 | 264.33 | $0.031405 | 0x70a...186c6 |