TRDR/BNKR Pool
The live TRDR/BNKR price today is $0.062320, with a 24-hour trading volume of $1.99. This pair has changed 11.60% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.062320
- 24h Volume
- $1.99
- 24h Buy Volume
- $1.87
- 24h Sell Volume
- $0.1146
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.43%
- 24 Hours
- 11.60%
Tokens in this pool
TRADR (TRDR) BankrCoin (BNKR)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCRecent Transactions
- : -437053911232837000000 TRDR for 212171303281187520 BNKR
- : -1.0913775119395133e+23 TRDR for 53007565013054640000 BNKR
- : -2.454843251254257e+21 TRDR for 1192893664760240400 BNKR
- : -3.4979274994073e+22 TRDR for 17000470954407195000 BNKR
- : 2.822829241079391e+24 TRDR for -1.3632826778090458e+21 BNKR
- : 2.1390522928353877e+24 TRDR for -1.0107174971829229e+21 BNKR
- : 4.2472161861156306e+23 TRDR for -198446201501638950000 BNKR
- : -3.73214837789003e+23 TRDR for 173295809714328630000 BNKR
- : 2.9683470889513515e+24 TRDR for -1.3711245361204932e+21 BNKR
- : 9.234777011104544e+22 TRDR for -42095544350296410000 BNKR
TRDR / BNKR
TRDR/BNKR Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (BNKR) | TRDR | BNKR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:17 PM | Sell | $0.062320 | 0.034855 | 437.05 | 0.2122 | $0.031014 | 0xf5a...a9725 |
Mar 16 01:27 PM | Sell | $0.062286 | 0.034857 | 109.14K | 53.01 | $0.0249 | 0x216...e63a4 |
Mar 16 01:17 PM | Sell | $0.062283 | 0.034860 | 2.45K | 1.19 | $0.035604 | 0x0e9...1f330 |
Mar 16 12:55 PM | Sell | $0.062279 | 0.034861 | 34.98K | 17.00 | $0.027971 | 0x2aa...eabba |
Mar 16 12:45 PM | Buy | $0.062265 | 0.034830 | 2.82M | 1.36K | $0.6392 | 0x4c8...1194a |
Mar 16 06:53 AM | Buy | $0.062243 | 0.034726 | 2.14M | 1.01K | $0.4798 | 0x814...318a5 |
Mar 16 03:56 AM | Buy | $0.062244 | 0.034673 | 424.72K | 198.45 | $0.0953 | 0x1cf...9e398 |
Mar 16 02:42 AM | Sell | $0.062171 | 0.034644 | 373.21K | 173.30 | $0.0810 | 0x989...53d67 |
Mar 15 11:56 PM | Buy | $0.062160 | 0.034620 | 2.97M | 1.37K | $0.6411 | 0x5d7...b6e05 |
Mar 15 05:24 PM | Buy | $0.062079 | 0.034559 | 92.35K | 42.10 | $0.0192 | 0x232...819c9 |
Mar 15 08:01 AM | Sell | $0.062115 | 0.034530 | 4.95K | 2.24 | $0.021046 | 0x1a2...d4cb0 |
Mar 15 03:15 AM | Buy | $0.062087 | 0.034513 | 2.30M | 1.04K | $0.4802 | 0xd73...2b1df |
Mar 15 01:37 AM | Buy | $0.062071 | 0.034451 | 918.46K | 408.76 | $0.1902 | 0xdde...6e626 |
Mar 13 02:46 PM | Buy | $0.062164 | 0.034378 | 2.97M | 1.30K | $0.6436 | 0x41f...24a60 |
Mar 12 09:18 AM | Buy | $0.062036 | 0.034281 | 2.37M | 1.01K | $0.4824 | 0x16b...02a9f |
Mar 11 05:05 PM | Buy | $0.062056 | 0.034185 | 3.10M | 1.30K | $0.6381 | 0xd48...a6ca9 |
Mar 11 04:18 PM | Buy | $0.062054 | 0.034080 | 3.14M | 1.28K | $0.6458 | 0x5f9...e81e4 |
Mar 10 05:37 PM | Buy | $0.062085 | 0.034024 | 223.27K | 89.84 | $0.0465 | 0x149...2491c |
Mar 10 04:53 PM | Buy | $0.062133 | 0.034020 | 55.41K | 22.27 | $0.0118 | 0xb9a...93a4d |
Mar 10 04:10 PM | Sell | $0.062144 | 0.034033 | 2.37M | 956.30 | $0.5083 | 0x4b7...1b085 |