ART/USDT Pool
The live ART/USDT price today is $0.034616, with a 24-hour trading volume of $34.44. This pair has changed -7.54% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034616
- 24h Volume
- $34.44
- 24h Buy Volume
- $7.96
- 24h Sell Volume
- $26.48
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.38%
- 24 Hours
- -7.54%
Tokens in this pool
ArtToken (ART) Tether USD (USDT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading ART (ArtToken)
ART/USDT on PancakeSwap V2ART/USDC on Uniswap V4ART/USDC on Uniswap V4Recent Transactions
- : -7.059055967627157e+21 ART for 3183861 USDT
- : 33732676889313000000 ART for -16283 USDT
- : 1.6868416994701956e+22 ART for -8004347 USDT
- : -2.49375e+21 ART for 1097232 USDT
- : -1.75268444715e+22 ART for 7864724 USDT
- : -2.9465375429208505e+22 ART for 13856225 USDT
- : -774206339936807600000 ART for 375323 USDT
- : -120123371681398570000 ART for 58287 USDT
- : -6.7850710537e+22 ART for 35380447 USDT
- : 9.463376852854774e+22 ART for -50900447 USDT
ART / USDT
ART/USDT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDT) | ART | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:33 AM | Sell | $0.034616 | 0.034618 | 7.06K | 3.18 | $3.26 | 0x9d8...b9df6 |
Mar 16 06:27 AM | Buy | $0.034680 | 0.034683 | 33.73 | 0.0163 | $0.0158 | 0xfed...75877 |
Mar 15 10:12 PM | Buy | $0.034680 | 0.034682 | 16.87K | 8.00 | $7.89 | 0xcfa...3d825 |
Mar 15 05:41 PM | Sell | $0.034523 | 0.034526 | 2.49K | 1.10 | $1.13 | 0x1b1...16c15 |
Mar 15 05:00 PM | Sell | $0.034545 | 0.034548 | 17.53K | 7.86 | $7.97 | 0x653...6158c |
Mar 15 02:55 PM | Sell | $0.034705 | 0.034707 | 29.47K | 13.86 | $13.86 | 0x87c...ac3d5 |
Mar 15 11:16 AM | Sell | $0.034992 | 0.034994 | 774.21 | 0.3753 | $0.3864 | 0x526...7b7e6 |
Mar 15 01:13 AM | Sell | $0.034999 | 0.035002 | 120.12 | 0.0583 | $0.0600 | 0x3ab...57121 |
Mar 15 12:49 AM | Sell | $0.035001 | 0.035003 | 67.85K | 35.38 | $33.93 | 0x604...b35c1 |
Mar 15 12:49 AM | Buy | $0.035774 | 0.035777 | 94.63K | 50.90 | $54.63 | 0xff7...7ec7e |
Mar 14 08:14 PM | Sell | $0.034710 | 0.034713 | 9.97 | 0.024559 | $0.024699 | 0x9f0...1a242 |
Mar 14 12:12 PM | Sell | $0.034711 | 0.034713 | 495.44 | 0.2266 | $0.2334 | 0x458...76a15 |
Mar 14 10:38 AM | Sell | $0.034715 | 0.034718 | 735.39 | 0.3367 | $0.3467 | 0x8ea...ac17d |
Mar 14 09:17 AM | Buy | $0.034722 | 0.034725 | 16.72K | 8.00 | $7.89 | 0xe12...f9121 |
Mar 13 08:59 PM | Sell | $0.034565 | 0.034567 | 476.46 | 0.2111 | $0.2175 | 0x2b5...04615 |
Mar 13 08:05 PM | Sell | $0.034569 | 0.034571 | 971.72 | 0.4312 | $0.4439 | 0x080...26141 |
Mar 13 05:53 PM | Sell | $0.034577 | 0.034580 | 9.97 | 0.024430 | $0.024566 | 0xc42...8d052 |
Mar 13 01:38 PM | Buy | $0.034578 | 0.034580 | 28.20K | 12.94 | $12.91 | 0x742...c8232 |
Mar 13 01:06 PM | Sell | $0.034328 | 0.034330 | 45.93K | 20.17 | $19.88 | 0x821...bb5d5 |
Mar 13 09:03 AM | Sell | $0.034732 | 0.034735 | 659.99 | 0.3033 | $0.3123 | 0xdc3...b57d5 |
