VDOR/vdorreserve Pool
The live VDOR/vdorreserve price today is $0.051090, with a 24-hour trading volume of $32.40. This pair has changed 35.58% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051090
- 24h Volume
- $32.40
- 24h Buy Volume
- $25.26
- 24h Sell Volume
- $7.15
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 17
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.65%
- 24 Hours
- 35.58%
Tokens in this pool
VANGUARD DIGITAL OIL RESERVE (VDOR) vdorreserve (vdorreserve)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -8.985291155596013e+21 VDOR for 492271728960455200000 vdorreserve
- : -1.1261650980905356e+24 VDOR for 6.125790843598649e+22 vdorreserve
- : -4.488822604466648e+21 VDOR for 247282115976728350000 vdorreserve
- : -5.61102825558331e+23 VDOR for 3.0634925241477685e+22 vdorreserve
- : -2.5658464e+22 VDOR for 1.416663999190919e+21 vdorreserve
- : -3.207308e+24 VDOR for 1.76424839091043e+23 vdorreserve
- : -3.2720744204875046e+22 VDOR for 1.829620116628943e+21 vdorreserve
- : -4.0900930256093804e+24 VDOR for 2.2826297900969562e+23 vdorreserve
- : 8.461393997297022e+23 VDOR for -4.848875515374138e+22 vdorreserve
- : 5.625035329291743e+24 VDOR for -3.182309573642859e+23 vdorreserve
VDOR / vdorreserve
VDOR/vdorreserve Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (vdorreserve) | VDOR | vdorreserve | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:29 PM | Sell | $0.051090 | 0.0548 | 8.99K | 492.27 | $0.029793 | 0x3cd...67a1e |
Mar 25 09:29 PM | Sell | $0.051090 | 0.0548 | 1.13M | 61.26K | $1.23 | 0x3cd...67a1e |
Mar 25 08:57 PM | Sell | $0.051113 | 0.0551 | 4.49K | 247.28 | $0.024993 | 0x78d...1811f |
Mar 25 08:57 PM | Sell | $0.051098 | 0.0551 | 561.10K | 30.63K | $0.6156 | 0x78d...1811f |
Mar 25 08:00 PM | Sell | $0.051120 | 0.0552 | 25.66K | 1.42K | $0.0287 | 0xab1...5ab93 |
Mar 25 08:00 PM | Sell | $0.051120 | 0.0552 | 3.21M | 176.42K | $3.59 | 0xab1...5ab93 |
Mar 25 07:49 PM | Sell | $0.051098 | 0.0559 | 32.72K | 1.83K | $0.0359 | 0x8bf...fedbe |
Mar 25 07:49 PM | Sell | $0.051099 | 0.0559 | 4.09M | 228.26K | $4.49 | 0x8bf...fedbe |
Mar 25 07:37 PM | Buy | $0.051118 | 0.0568 | 846.14K | 48.49K | $0.9456 | 0x4a6...2af5e |
Mar 25 06:13 PM | Buy | $0.051113 | 0.0566 | 5.63M | 318.23K | $6.26 | 0x84f...e466c |
Mar 25 06:04 PM | Buy | $0.051086 | 0.0554 | 3.24M | 180.01K | $3.52 | 0xec4...0f07f |
Mar 25 05:34 PM | Buy | $0.051073 | 0.0546 | 3.97M | 216.67K | $4.26 | 0xa39...b4d86 |
Mar 25 05:30 PM | Buy | $0.051051 | 0.0535 | 317.01K | 17.11K | $0.3330 | 0x8d2...f6613 |
Mar 25 12:40 PM | Buy | $0.051032 | 0.0534 | 523.09K | 28.17K | $0.5396 | 0x15d...bed19 |
Mar 25 12:35 PM | Buy | $0.051029 | 0.0532 | 4.09M | 217.65K | $4.21 | 0x5ef...ba181 |
Mar 25 08:03 AM | Buy | $0.069913 | 0.0521 | 602.22K | 31.66K | $0.5969 | 0xef9...99adf |
Mar 25 07:34 AM | Buy | $0.069893 | 0.0520 | 1.99M | 104.03K | $1.97 | 0x4ce...e18b1 |
Mar 25 07:16 AM | Sell | $0.069788 | 0.0515 | 34.73K | 1.79K | $0.0340 | 0x2ac...6dceb |
Mar 25 07:16 AM | Sell | $0.069789 | 0.0515 | 4.34M | 223.63K | $4.25 | 0x2ac...6dceb |
Mar 25 12:34 AM | Buy | $0.069720 | 0.0526 | 4.34M | 228.15K | $4.22 | 0x8ea...af51d |