ETH/ODAI Pool
The live ETH/ODAI price today is $2.04K, with a 24-hour trading volume of $46.85. This pair has changed -0.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $46.85
- 24h Buy Volume
- $36.33
- 24h Sell Volume
- $10.53
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -0.24%
Tokens in this pool
Ether (ETH) ODEI AI (ODAI)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCmsUSD/USDCWETH/USDCUSDC/CHECKOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : -2434722651466110 ETH for 1.1952843146886128e+23 ODAI
- : -1559170094648012 ETH for 7.845894569438143e+22 ODAI
- : -816143125809024 ETH for 4.1683075538002475e+22 ODAI
- : -603228399936727 ETH for 3.108509817495527e+22 ODAI
- : 3178016505712727 ETH for -1.985233174883239e+23 ODAI
- : 2074483010332214 ETH for -1.2498002443344766e+23 ODAI
- : 2334047915968572 ETH for -1.3648626829430207e+23 ODAI
- : 2142350308016128 ETH for -1.2159162943536892e+23 ODAI
- : 2391175964914066 ETH for -1.3173371970721885e+23 ODAI
- : 2373301903032320 ETH for -1.2677991043897509e+23 ODAI
ETH / ODAI
ETH/ODAI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ODAI) | ETH | ODAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:43 AM | Sell | $2.04K | 53.74M | 0.022435 | 119.53K | $4.96 | 0x9ec...f524e |
Mar 31 11:35 AM | Sell | $2.04K | 55.37M | 0.021560 | 78.46K | $3.18 | 0xf62...a6621 |
Mar 31 12:51 AM | Sell | $2.03K | 56.46M | 0.038162 | 41.68K | $1.66 | 0xe39...271b9 |
Mar 30 10:15 PM | Sell | $2.04K | 57.04M | 0.036033 | 31.09K | $1.23 | 0xaa2...37526 |
Mar 30 07:31 PM | Buy | $2.02K | 57.48M | 0.023179 | 198.52K | $6.41 | 0xc28...3b715 |
Mar 30 07:06 PM | Buy | $2.03K | 54.99M | 0.022075 | 124.98K | $4.21 | 0x993...bef5a |
Mar 30 06:23 PM | Buy | $2.04K | 53.46M | 0.022335 | 136.49K | $4.76 | 0x74b...901ca |
Mar 30 06:23 PM | Buy | $2.04K | 51.81M | 0.022143 | 121.59K | $4.37 | 0x382...0df3c |
Mar 30 06:20 PM | Buy | $2.04K | 50.36M | 0.022392 | 131.73K | $4.88 | 0x93d...3777b |
Mar 30 06:17 PM | Buy | $2.04K | 48.82M | 0.022374 | 126.78K | $4.84 | 0x348...e7c0d |
Mar 30 06:16 PM | Buy | $2.04K | 47.35M | 0.021793 | 93.23K | $3.66 | 0x863...79f93 |
Mar 30 05:50 PM | Buy | $2.04K | 46.29M | 0.037693 | 39.37K | $1.57 | 0x002...91302 |
Mar 30 11:15 AM | Buy | $2.06K | 45.84M | 0.037549 | 38.27K | $1.55 | 0xf02...d965c |
Mar 30 11:12 AM | Buy | $2.06K | 45.41M | 0.036455 | 32.44K | $1.33 | 0xe7d...a619f |
Mar 30 06:20 AM | Buy | $2.05K | 45.05M | 0.021784 | 88.30K | $3.65 | 0xe75...25dad |
Mar 30 12:56 AM | Buy | $2.00K | 44.06M | 0.022132 | 103.01K | $4.26 | 0x8e2...b4859 |
Mar 29 11:19 PM | Buy | $1.99K | 42.93M | 0.034831 | 22.97K | $0.9590 | 0x4ac...bf71a |
Mar 29 05:59 PM | Buy | $1.99K | 42.68M | 0.036588 | 31.12K | $1.31 | 0xc34...7f7a5 |
Mar 29 05:55 PM | Buy | $1.99K | 42.34M | 0.021689 | 78.66K | $3.37 | 0x5ec...43fdc |
Mar 28 12:36 PM | Sell | $2.00K | 41.50M | 0.024596 | 175.95K | $9.17 | 0x28a...d43c2 |
Mar 27 05:49 PM | Buy | $1.98K | 43.62M | 0.022057 | 98.44K | $4.08 | 0x309...cc823 |
Mar 27 05:49 PM | Buy | $1.98K | 42.54M | 0.023173 | 147.13K | $6.29 | 0xece...8df73 |
Mar 27 11:39 AM | Buy | $1.99K | 40.96M | 0.024772 | 211.20K | $9.52 | 0x124...53342 |
Mar 27 10:50 AM | Buy | $2.01K | 38.74M | 0.021864 | 79.38K | $3.75 | 0x632...4e55c |
Mar 27 09:40 AM | Buy | $2.05K | 37.92M | 0.024210 | 173.19K | $8.62 | 0xf2a...8117a |
Mar 27 09:40 AM | Buy | $2.05K | 36.16M | 0.022043 | 81.13K | $4.18 | 0xd4f...6a6b6 |
Mar 27 02:46 AM | Sell | $2.07K | 35.35M | 0.022854 | 92.09K | $5.91 | 0xcab...de5b8 |
Mar 27 02:44 AM | Sell | $2.07K | 36.37M | 0.035639 | 18.51K | $1.17 | 0x7f9...ef4cd |
Mar 27 02:39 AM | Sell | $2.07K | 36.58M | 0.039688 | 32.05K | $2.01 | 0x0a5...e7584 |
Mar 27 02:39 AM | Sell | $2.07K | 36.94M | 0.035853 | 19.52K | $1.21 | 0xe84...56ba8 |
Mar 27 12:01 AM | Sell | $2.06K | 37.16M | 0.036849 | 22.98K | $1.41 | 0xe1f...35e63 |
Mar 26 11:54 PM | Sell | $2.06K | 37.42M | 0.021593 | 54.06K | $3.28 | 0x1bf...3d7e3 |
Mar 26 11:46 PM | Sell | $2.06K | 38.04M | 0.022448 | 84.84K | $5.04 | 0x65c...fac00 |
Mar 26 11:10 PM | Sell | $2.06K | 39.01M | 0.022152 | 76.41K | $4.44 | 0x280...8ef9e |
Mar 26 11:08 PM | Sell | $2.06K | 39.90M | 0.021941 | 70.42K | $4.00 | 0xaf0...00e62 |
Mar 26 08:50 PM | Sell | $2.07K | 40.73M | 0.024677 | 175.78K | $9.68 | 0x2c5...c6068 |
Mar 26 08:48 PM | Sell | $2.07K | 42.83M | 0.022812 | 110.05K | $5.82 | 0xcea...b53e4 |
Mar 26 09:51 AM | Buy | $2.09K | 44.18M | 0.022163 | 104.77K | $4.51 | 0xa54...4aab1 |
Mar 25 09:38 AM | Sell | $2.18K | 43.02M | 0.021573 | 61.42K | $3.43 | 0xa5d...5778f |
Mar 24 10:30 PM | Buy | $2.15K | 43.77M | 0.022365 | 113.35K | $5.08 | 0x3a9...f1c72 |