cbETH/AAVE Pool
The live cbETH/AAVE price today is $2.51K, with a 24-hour trading volume of $1.11. This pair has changed 4.78% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.51K
- 24h Volume
- $1.11
- 24h Buy Volume
- $0.6773
- 24h Sell Volume
- $0.4308
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.78%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) Aave Token (AAVE)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on Aerodrome SlipStreamcbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/VCNT on Uniswap V3cbETH/SPECTRA on AerodromecbETH/SPX on Uniswap V3cbETH/WETH on SwapBased V3Recent Transactions
- : 267705361769305 cbETH for -5704376629348355 AAVE
- : -88586887464989 cbETH for 1845264750762498 AAVE
- : -93097445707454 cbETH for 1944271811579123 AAVE
- : 309778051385912 cbETH for -6580131481959180 AAVE
- : -78876459474464 cbETH for 1636615782891453 AAVE
- : -33320000000000 cbETH for 692469200605265 AAVE
- : -129264865051165 cbETH for 2692689360121904 AAVE
- : 413633347733338 cbETH for -8755134581688684 AAVE
- : 384523600235757 cbETH for -8046062759986111 AAVE
- : 220031644601517 cbETH for -4564418644548998 AAVE
cbETH / AAVE
cbETH/AAVE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AAVE) | cbETH | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:28 AM | Buy | $2.51K | 21.18 | 0.032678 | 0.025705 | $0.6713 | 0x9ab...f9330 |
Mar 15 07:08 PM | Sell | $2.40K | 21.01 | 0.048859 | 0.021846 | $0.2127 | 0x87d...1392e |
Mar 15 06:01 PM | Sell | $2.39K | 21.07 | 0.049310 | 0.021945 | $0.2228 | 0x245...b386d |
Mar 15 12:57 AM | Buy | $2.32K | 21.12 | 0.033098 | 0.026581 | $0.7184 | 0x89d...1f284 |
Mar 13 09:30 AM | Sell | $2.38K | 20.94 | 0.047888 | 0.021637 | $0.1880 | 0x799...920bb |
Mar 13 09:28 AM | Sell | $2.39K | 20.98 | 0.043332 | 0.036925 | $0.0796 | 0xb42...974a8 |
Mar 13 02:27 AM | Sell | $2.41K | 21.00 | 0.031293 | 0.022693 | $0.3118 | 0x25e...9be4d |
Mar 12 01:45 PM | Buy | $2.31K | 21.08 | 0.034137 | 0.028756 | $0.9568 | 0xce6...76efd |
Mar 11 09:19 PM | Buy | $2.31K | 20.83 | 0.033846 | 0.028047 | $0.8897 | 0xd9c...46998 |
Mar 11 06:56 AM | Buy | $2.25K | 20.60 | 0.032201 | 0.024565 | $0.4949 | 0x9ef...f98c2 |
Mar 11 03:37 AM | Buy | $2.25K | 20.47 | 0.032503 | 0.025158 | $0.5635 | 0x41a...7320c |
Mar 10 05:42 PM | Sell | $2.31K | 20.33 | 0.033237 | 0.026544 | $0.7472 | 0xf42...927b3 |
Mar 10 05:41 PM | Sell | $2.33K | 20.51 | 0.033231 | 0.026591 | $0.7527 | 0x75c...d7db3 |
Mar 10 05:41 PM | Sell | $2.35K | 20.70 | 0.033226 | 0.026641 | $0.7586 | 0x70f...df37f |
Mar 10 03:05 PM | Sell | $2.35K | 20.89 | 0.048610 | 0.021783 | $0.2025 | 0xde1...e8361 |
Mar 10 08:38 AM | Sell | $2.34K | 20.94 | 0.033200 | 0.026665 | $0.7478 | 0x38e...4f310 |
Mar 10 07:52 AM | Sell | $2.33K | 21.14 | 0.033488 | 0.027334 | $0.8117 | 0x078...abeea |
Mar 9 03:36 PM | Buy | $2.26K | 21.35 | 0.033554 | 0.027625 | $0.8042 | 0x36f...735e9 |
Mar 9 01:17 PM | Buy | $2.24K | 21.13 | 0.033627 | 0.027701 | $0.8139 | 0xc64...3e266 |
Mar 9 10:37 AM | Buy | $2.23K | 20.91 | 0.031334 | 0.022812 | $0.2968 | 0xc33...a7f2c |
