VIRTUAL/BUIDL Pool
The live VIRTUAL/BUIDL price today is $0.7271, with a 24-hour trading volume of $438.58. This pair has changed 2.92% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7271
- 24h Volume
- $438.58
- 24h Buy Volume
- $431.39
- 24h Sell Volume
- $7.19
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.92%
Tokens in this pool
Virtual Protocol (VIRTUAL) GoHacker.AI by Virtuals (BUIDL)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHWETH/VVVUSDC/AEROOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on PancakeSwap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 2791361063920348000 VIRTUAL for -1.049502521121491e+23 BUIDL
- : -9900000000000000000 VIRTUAL for 3.702058892680875e+23 BUIDL
- : 272124169301352680000 VIRTUAL for -1.0023571128727355e+25 BUIDL
- : 3910868717685807600 VIRTUAL for -1.409002068275106e+23 BUIDL
- : 338016301275655240000 VIRTUAL for -1.1855342523893767e+25 BUIDL
- : 2958413219249853000 VIRTUAL for -1.010282206270073e+23 BUIDL
- : 2563576735743765500 VIRTUAL for -8.750737961604787e+22 BUIDL
- : 3185387867272427500 VIRTUAL for -1.0868448088486306e+23 BUIDL
VIRTUAL / BUIDL
VIRTUAL/BUIDL Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BUIDL) | VIRTUAL | BUIDL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:25 AM | Buy | $0.7271 | 37.49K | 2.79 | 104.95K | $2.03 | 0xa8e...bda66 |
Mar 25 05:25 AM | Sell | $0.7271 | 37.48K | 9.90 | 370.21K | $7.20 | 0xa8e...bda66 |
Mar 24 03:34 PM | Buy | $0.7065 | 37.54K | 272.12 | 10.02M | $192.25 | 0x5bf...686e4 |
Mar 24 03:34 PM | Buy | $0.7065 | 35.93K | 3.91 | 140.90K | $2.76 | 0x5bf...686e4 |
Mar 24 03:34 PM | Buy | $0.7068 | 35.91K | 338.02 | 11.86M | $238.92 | 0xe42...567d9 |
Mar 20 03:32 PM | Buy | $0.7044 | 34.05K | 2.96 | 101.03K | $2.08 | 0xf9d...c1712 |
Mar 19 12:50 PM | Buy | $0.7085 | 34.04K | 2.56 | 87.51K | $1.82 | 0x376...14810 |
Mar 18 10:18 AM | Buy | $0.7878 | 34.03K | 3.19 | 108.68K | $2.51 | 0x5fd...122bc |
