VIRTUAL/CLAWFEED Pool
The live VIRTUAL/CLAWFEED price today is $0.7314, with a 24-hour trading volume of $52.33. This pair has changed 2.83% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7314
- 24h Volume
- $52.33
- 24h Buy Volume
- $13.20
- 24h Sell Volume
- $39.13
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.83%
Tokens in this pool
Virtual Protocol (VIRTUAL) ClawFeed by Virtuals (CLAWFEED)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on PancakeSwap V3Recent Transactions
- : 1416202161305933600 VIRTUAL for -5.304360747799535e+22 CLAWFEED
- : -6982500000000000000 VIRTUAL for 2.6007671999009657e+23 CLAWFEED
- : -46885853409541070000 VIRTUAL for 1.753869045600385e+24 CLAWFEED
- : 17085441243322157000 VIRTUAL for -6.4449e+23 CLAWFEED
- : 5137708640801535000 VIRTUAL for -1.9345873074833967e+23 CLAWFEED
- : -469673162030625000000 VIRTUAL for 1.825622531669806e+25 CLAWFEED
- : -14400768358207722 VIRTUAL for 581482568859057700000 CLAWFEED
- : 3168652202673732600 VIRTUAL for -1.286830755590787e+23 CLAWFEED
VIRTUAL / CLAWFEED
VIRTUAL/CLAWFEED Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CLAWFEED) | VIRTUAL | CLAWFEED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:56 AM | Buy | $0.7314 | 37.35K | 1.42 | 53.04K | $1.04 | 0x935...c663e |
Mar 25 04:17 AM | Sell | $0.7231 | 37.34K | 6.98 | 260.08K | $5.05 | 0xfd5...cb16a |
Mar 25 12:13 AM | Sell | $0.7268 | 37.38K | 46.89 | 1.75M | $34.08 | 0xacf...caab1 |
Mar 24 07:28 PM | Buy | $0.7113 | 37.66K | 17.09 | 644.49K | $12.15 | 0x8fc...c3f47 |
Mar 24 07:06 PM | Buy | $0.7066 | 37.56K | 5.14 | 193.46K | $3.63 | 0xa63...1cb69 |
Mar 24 03:57 AM | Sell | $0.6923 | 37.53K | 469.67 | 18.26M | $325.15 | 0x137...d7c89 |
Mar 19 04:39 PM | Sell | $0.6928 | 40.50K | 0.0144 | 581.48 | $0.029977 | 0x093...c9115 |
Mar 19 12:26 PM | Buy | $0.7119 | 40.50K | 3.17 | 128.68K | $2.26 | 0xdf4...a99c2 |
