ZORA/askingflor Pool
The live ZORA/askingflor price today is $0.0179, with a 24-hour trading volume of $152.61. This pair has changed 2.12% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0179
- 24h Volume
- $152.61
- 24h Buy Volume
- $83.52
- 24h Sell Volume
- $69.09
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 93
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 2.12%
Tokens in this pool
Related Pools on Base
Other Pools Trading ZORA (Zora)
Recent Transactions
- : 1617159566201712 ZORA for -1481348577261191400 askingflor
- : 203078678672072900 ZORA for -186023616217290080000 askingflor
- : 32190858475321 ZORA for -29487345629294310 askingflor
- : -25895529914928840000 ZORA for 2.325295202716126e+22 askingflor
- : 4041593784781926 ZORA for -3703525459420186000 askingflor
- : 507549536649181400 ZORA for -465092693486054870000 askingflor
- : 64832953790249 ZORA for -59409419646687096 askingflor
- : -64702376534692640000 ZORA for 5.813658668575686e+22 askingflor
- : 8135358105309045 ZORA for -7461651549005465000 askingflor
- : 1015632204465940500 ZORA for -931518673011838000000 askingflor
ZORA / askingflor
ZORA/askingflor Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (askingflor) | ZORA | askingflor | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:05 PM | Buy | $0.0179 | 906.86 | 0.021618 | 1.48 | $0.042900 | 0x911...306fb |
Mar 17 12:05 PM | Buy | $0.0179 | 906.86 | 0.2031 | 186.02 | $0.023641 | 0x911...306fb |
Mar 17 12:05 PM | Buy | $0.0179 | 906.86 | 0.043220 | 0.0295 | $0.065771 | 0x911...306fb |
Mar 17 12:05 PM | Sell | $0.0179 | 906.86 | 25.90 | 23.25K | $0.4642 | 0x911...306fb |
Mar 17 12:05 PM | Buy | $0.0179 | 907.19 | 0.024042 | 3.70 | $0.047247 | 0xd78...ca84f |
Mar 17 12:05 PM | Buy | $0.0179 | 907.19 | 0.5075 | 465.09 | $0.029101 | 0xd78...ca84f |
Mar 17 12:05 PM | Buy | $0.0179 | 907.18 | 0.046484 | 0.0594 | $0.051163 | 0xd78...ca84f |
Mar 17 12:05 PM | Sell | $0.0179 | 907.18 | 64.70 | 58.14K | $1.16 | 0xd78...ca84f |
Mar 17 10:41 AM | Buy | $0.0178 | 908.02 | 0.028136 | 7.46 | $0.031447 | 0x171...cbb60 |
Mar 17 10:41 AM | Buy | $0.0178 | 908.02 | 1.02 | 931.52 | $0.0181 | 0x171...cbb60 |
Mar 17 10:41 AM | Buy | $0.0178 | 908.00 | 0.026153 | 5.64 | $0.031095 | 0x171...cbb60 |
Mar 17 10:41 AM | Sell | $0.0178 | 908.00 | 129.41 | 116.44K | $2.30 | 0x171...cbb60 |
Mar 17 09:33 AM | Buy | $0.0181 | 909.67 | 0.7714 | 708.77 | $0.0139 | 0x458...c7b31 |
Mar 17 09:33 AM | Buy | $0.0181 | 909.66 | 96.94 | 89.01K | $1.75 | 0x458...c7b31 |
Mar 17 09:33 AM | Buy | $0.0181 | 908.40 | 0.029242 | 8.48 | $0.031670 | 0x458...c7b31 |
Mar 17 09:33 AM | Buy | $0.0181 | 908.40 | 0.7796 | 715.34 | $0.0141 | 0x458...c7b31 |
Mar 17 08:56 AM | Buy | $0.0184 | 908.39 | 0.3811 | 349.73 | $0.027011 | 0xecb...5f441 |
Mar 17 08:56 AM | Buy | $0.0184 | 908.38 | 47.88 | 43.92K | $0.8807 | 0xecb...5f441 |
Mar 17 08:56 AM | Buy | $0.0184 | 907.76 | 0.023089 | 2.83 | $0.045680 | 0xecb...5f441 |
Mar 17 08:56 AM | Buy | $0.0184 | 907.76 | 0.3862 | 354.16 | $0.027105 | 0xecb...5f441 |