U.S OIL (USOIL)/1uptrend Pool
The live U.S OIL (USOIL)/1uptrend price today is $0.041315, with a 24-hour trading volume of $50.49. This pair has changed 0.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041315
- 24h Volume
- $50.49
- 24h Buy Volume
- $50.49
- 24h Sell Volume
- $0.075269
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
U.S OIL (USOIL) (U.S OIL (USOIL)) 1uptrend (1uptrend)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of U.S OIL (USOIL)/1uptrend?
The 24-hour high price of U.S OIL (USOIL)/1uptrend is $0.041315 and the 24-hour low price is $0.041311.
What is the liquidity of U.S OIL (USOIL)/1uptrend today?
The total liquidity in the U.S OIL (USOIL)/1uptrend pool on Uniswap V4 is No data.
When was the U.S OIL (USOIL)/1uptrend pool created?
The U.S OIL (USOIL)/1uptrend pool was created on January 26, 2026 on Uniswap V4 (Base).
What is the exchange rate of U.S OIL (USOIL) to 1uptrend?
1 U.S OIL (USOIL) = 0.429681529221289 1uptrend ($0.041315 USD).
How much U.S OIL (USOIL) can I purchase with 1 USD?
With 1 USD you can purchase approximately 76049.703600 U.S OIL (USOIL).
Recent Transactions
- : -63767272977374 U.S OIL (USOIL) for 27125623173515 1uptrend
- : 3.538980418427732e+23 U.S OIL (USOIL) for -1.5352621983600862e+23 1uptrend
- : -7975083851938941 U.S OIL (USOIL) for 3389244898334285 1uptrend
- : 7.347766750038933e+24 U.S OIL (USOIL) for -3.154822335535595e+24 1uptrend
- : -996885481492367600 U.S OIL (USOIL) for 415390495815042500 1uptrend
- : 2.323938366695147e+24 U.S OIL (USOIL) for -9.849645852176078e+23 1uptrend
- : -124610685186545960000 U.S OIL (USOIL) for 51603227811008954000 1uptrend
- : 3.6212713250518174e+24 U.S OIL (USOIL) for -1.5227371083575942e+24 1uptrend
- : -1.5576335648318246e+22 U.S OIL (USOIL) for 6.388825398552123e+21 1uptrend
- : -1.9470419560397805e+24 U.S OIL (USOIL) for 8.006630356197943e+23 1uptrend
| Date | Type | Price (USD) | Price (1uptrend) | U.S OIL (USOIL) | 1uptrend | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:50 AM | Sell | $0.041312 | 0.4297 | 0.046377 | 0.042713 | $0.098363 | 0xe6c...51d37 |
Feb 14 01:50 AM | Buy | $0.041315 | 0.4297 | 353.90K | 153.53K | $4.65 | 0xe6c...51d37 |
Feb 14 01:41 AM | Sell | $0.041311 | 0.4293 | 0.027976 | 0.023390 | $0.061046 | 0x44e...a39e3 |
Feb 14 01:41 AM | Buy | $0.041311 | 0.4293 | 7.35M | 3.15M | $96.32 | 0x44e...a39e3 |
Feb 13 01:42 AM | Sell | $0.041236 | 0.4209 | 0.9969 | 0.4154 | $0.041232 | 0x437...b4554 |
Feb 13 01:42 AM | Buy | $0.041237 | 0.4209 | 2.32M | 984.96K | $28.73 | 0x437...b4554 |
Feb 12 09:38 AM | Sell | $0.041260 | 0.4183 | 124.61 | 51.60 | $0.021571 | 0xb79...4a789 |
Feb 12 09:38 AM | Buy | $0.041259 | 0.4183 | 3.62M | 1.52M | $45.57 | 0xb79...4a789 |
Feb 12 05:14 AM | Sell | $0.041227 | 0.4143 | 15.58K | 6.39K | $0.1910 | 0x18c...8b1a6 |
Feb 12 05:14 AM | Sell | $0.041227 | 0.4143 | 1.95M | 800.66K | $23.87 | 0x18c...8b1a6 |
Feb 12 12:21 AM | Buy | $0.041229 | 0.4164 | 7.98M | 3.32M | $98.03 | 0x2f0...e6912 |
Feb 11 02:55 PM | Buy | $0.041180 | 0.4077 | 815.35K | 335.46K | $9.62 | 0x573...17a56 |
Feb 11 02:21 PM | Buy | $0.041194 | 0.4069 | 247.67K | 101.75K | $2.96 | 0x25f...fd86f |
Feb 11 03:15 AM | Buy | $0.041159 | 0.4066 | 9.00M | 3.65M | $104.21 | 0x1e3...e768e |
Feb 10 08:30 PM | Buy | $0.041130 | 0.3972 | 422.88K | 169.57K | $4.78 | 0x1a1...b3a71 |
Feb 10 06:37 AM | Buy | $0.041132 | 0.3967 | 8.30M | 3.29M | $93.90 | 0x05a...fb9a9 |
Feb 10 02:13 AM | Buy | $0.041138 | 0.3884 | 4.30M | 1.68M | $48.87 | 0x32a...df4b7 |
Feb 8 05:22 PM | Buy | $0.041145 | 0.3841 | 418.23K | 162.18K | $4.79 | 0x3fa...8e4f3 |
Feb 8 02:46 PM | Buy | $0.041165 | 0.3837 | 410.01K | 158.83K | $4.77 | 0x893...f83b5 |
Feb 7 12:10 PM | Buy | $0.041160 | 0.3833 | 4.13M | 1.59M | $47.92 | 0x124...f4360 |