BNKR/BLOVE Pool
The live BNKR/BLOVE price today is $0.034740, with a 24-hour trading volume of $1.30. This pair has changed 2.01% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.034740
- 24h Volume
- $1.30
- 24h Buy Volume
- $0.3496
- 24h Sell Volume
- $0.9457
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.31%
- 24 Hours
- 2.01%
Tokens in this pool
BankrCoin (BNKR) Bot Love (BLOVE)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHRecent Transactions
- : 172910478482135060000 BNKR for -3.464035654402376e+23 BLOVE
- : -207347352870895650000 BNKR for 4.1336099197597593e+23 BLOVE
- : -208896773506028700000 BNKR for 4.2213621950339764e+23 BLOVE
- : 398993317989249200000 BNKR for -8.061165359573592e+23 BLOVE
- : -783267031179460200000 BNKR for 1.5930315981412642e+24 BLOVE
- : -414329316027307660000 BNKR for 8.766694009851525e+23 BLOVE
- : 173290518887013680000 BNKR for -3.718422534754783e+23 BLOVE
- : -188914372656421200000 BNKR for 4.0314404102340754e+23 BLOVE
- : -210289929133025400000 BNKR for 4.5484025943491744e+23 BLOVE
- : 92336083787385520000 BNKR for -2.017192557368241e+23 BLOVE
BNKR / BLOVE
BNKR/BLOVE Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (BLOVE) | BNKR | BLOVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:18 PM | Buy | $0.034740 | 2.00K | 172.91 | 346.40K | $0.0820 | 0xcc9...0acaf |
Mar 16 06:44 PM | Sell | $0.034672 | 1.99K | 207.35 | 413.36K | $0.0969 | 0x87d...452e6 |
Mar 16 06:12 PM | Sell | $0.034680 | 2.02K | 208.90 | 422.14K | $0.0978 | 0xb5b...a0616 |
Mar 16 03:15 PM | Buy | $0.034679 | 2.02K | 398.99 | 806.12K | $0.1867 | 0x9b7...5c8d3 |
Mar 16 03:04 PM | Sell | $0.034697 | 2.03K | 783.27 | 1.59M | $0.3679 | 0x1ce...bb4ac |
Mar 16 06:14 AM | Sell | $0.034777 | 2.12K | 414.33 | 876.67K | $0.1979 | 0x866...35ca1 |
Mar 16 02:42 AM | Buy | $0.034675 | 2.15K | 173.29 | 371.84K | $0.0810 | 0x989...53d67 |
Mar 16 01:06 AM | Sell | $0.034636 | 2.13K | 188.91 | 403.14K | $0.0876 | 0xdfe...83b9a |
Mar 16 12:57 AM | Sell | $0.034647 | 2.16K | 210.29 | 454.84K | $0.0977 | 0x16c...36859 |
Mar 15 08:25 PM | Buy | $0.034581 | 2.18K | 92.34 | 201.72K | $0.0423 | 0x0fb...ced96 |
Mar 15 04:16 PM | Sell | $0.034649 | 2.18K | 207.68 | 452.75K | $0.0965 | 0x920...c13e8 |
Mar 15 04:31 AM | Buy | $0.034656 | 2.19K | 204.06 | 447.58K | $0.0950 | 0x5fd...85691 |
Mar 15 02:10 AM | Buy | $0.034621 | 2.17K | 59.58 | 129.51K | $0.0275 | 0x700...c02a3 |
Mar 15 02:10 AM | Buy | $0.034621 | 2.16K | 87.79 | 189.88K | $0.0406 | 0x0f5...08227 |
Mar 15 01:37 AM | Sell | $0.034653 | 2.20K | 817.52 | 1.80M | $0.3804 | 0xdde...6e626 |
Mar 13 12:46 PM | Sell | $0.034945 | 2.31K | 538.82 | 1.24M | $0.2664 | 0x994...062a0 |
Mar 11 11:56 PM | Sell | $0.034873 | 2.40K | 580.01 | 1.39M | $0.2826 | 0xa97...c7fde |
Mar 11 12:09 PM | Sell | $0.035031 | 2.47K | 229.76 | 568.34K | $0.1156 | 0x1c0...380dc |
Mar 10 05:37 PM | Sell | $0.035181 | 2.51K | 134.76 | 337.77K | $0.0698 | 0x149...2491c |
Mar 10 04:10 PM | Buy | $0.035323 | 2.52K | 198.13 | 498.44K | $0.1054 | 0x5e7...e9189 |