FIVE/ETHY Pool
The live FIVE/ETHY price today is $0.0688, with a 24-hour trading volume of $3.15. This pair has changed 2.92% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0688
- 24h Volume
- $3.15
- 24h Buy Volume
- $2.03
- 24h Sell Volume
- $1.11
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.97%
- 24 Hours
- 2.92%
Tokens in this pool
Feral Index of VIRTUAL Entities (FIVE) Ethy AI by Virtuals (ETHY)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCPete/PedobearWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : 4973255682095450000 FIVE for -265865125223337400000 ETHY
- : 5395054424563121000 FIVE for -283986723551796430000 ETHY
- : 7956684210497288000 FIVE for -410641929157276200000 ETHY
- : 5290699886838798000 FIVE for -267800696934198800000 ETHY
- : 5880401231475449000 FIVE for -292862174037091550000 ETHY
- : -11658565853124418000 FIVE for 582030048272045400000 ETHY
- : -5292860024035620000 FIVE for 270821685672727380000 ETHY
- : -7995212784654011000 FIVE for 417189862124476040000 ETHY
- : -16437609976198556000 FIVE for 889715016148310600000 ETHY
- : 11911271298216458000 FIVE for -652928745556395800000 ETHY
FIVE / ETHY
FIVE/ETHY Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ETHY) | FIVE | ETHY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:36 PM | Buy | $0.0688 | 53.70 | 4.97 | 265.87 | $0.3420 | 0xe0e...b6da7 |
Mar 24 05:55 PM | Buy | $0.0681 | 52.90 | 5.40 | 283.99 | $0.3675 | 0xa8a...71229 |
Mar 24 03:21 PM | Buy | $0.0707 | 52.06 | 7.96 | 410.64 | $0.5626 | 0x68e...caec9 |
Mar 24 03:01 PM | Buy | $0.0694 | 50.86 | 5.29 | 267.80 | $0.3669 | 0xe82...ddc3d |
Mar 24 03:01 PM | Buy | $0.0683 | 50.08 | 5.88 | 292.86 | $0.4016 | 0x097...af612 |
Mar 24 08:18 AM | Sell | $0.0646 | 49.23 | 11.66 | 582.03 | $0.7532 | 0x92a...5241c |
Mar 24 04:04 AM | Sell | $0.0668 | 50.92 | 5.29 | 270.82 | $0.3537 | 0x0c0...3114c |
Mar 23 01:04 PM | Sell | $0.0678 | 51.72 | 8.00 | 417.19 | $0.5419 | 0x388...0dd90 |
Mar 23 11:55 AM | Sell | $0.0637 | 52.96 | 16.44 | 889.72 | $1.05 | 0x713...281ff |
Mar 23 10:51 AM | Buy | $0.0655 | 55.65 | 11.91 | 652.93 | $0.7800 | 0x6e6...c163a |
Mar 23 09:39 AM | Buy | $0.0632 | 53.67 | 4.98 | 266.36 | $0.3149 | 0x883...2f35e |
Mar 23 03:46 AM | Buy | $0.0627 | 52.88 | 12.00 | 625.29 | $0.7519 | 0x3d1...5ab67 |
Mar 23 03:40 AM | Sell | $0.0605 | 51.03 | 7.51 | 386.43 | $0.4542 | 0x34e...792ff |
Mar 23 03:12 AM | Sell | $0.0618 | 52.17 | 12.35 | 654.39 | $0.7635 | 0xfd1...93364 |
Mar 22 09:50 PM | Buy | $0.0721 | 54.13 | 14.14 | 751.53 | $1.02 | 0xfc0...c2577 |
Mar 22 09:38 PM | Buy | $0.0691 | 51.89 | 9.77 | 501.02 | $0.6752 | 0x99c...0ce0c |
Mar 22 05:25 AM | Buy | $0.0673 | 50.43 | 8.12 | 406.11 | $0.5466 | 0x656...a29f9 |
Mar 22 04:01 AM | Sell | $0.0657 | 49.25 | 22.64 | 1.15K | $1.49 | 0xc97...8ab4c |
Mar 22 02:29 AM | Sell | $0.0698 | 52.62 | 7.07 | 374.60 | $0.4928 | 0xb6a...98b5e |
Mar 22 12:31 AM | Buy | $0.0726 | 53.74 | 23.68 | 1.23K | $1.72 | 0x0e2...dc440 |