FUEF/USDC Pool
The live FUEF/USDC price today is $0.046499, with a 24-hour trading volume of $1.34K. This pair has changed -7.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.046499
- 24h Volume
- $1.34K
- 24h Buy Volume
- $5.40
- 24h Sell Volume
- $1.33K
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 1
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.91%
- 24 Hours
- -7.13%
Tokens in this pool
FUEF (FUEF) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MiroSharkEURC/USDCRecent Transactions
- : -78952689798647000000 FUEF for 5079 USDC
- : -9.687996492273875e+21 FUEF for 623339 USDC
- : -337637424259042100000 FUEF for 21724 USDC
- : -2.9631434903203732e+22 FUEF for 1906716 USDC
- : -1.3242711889959396e+22 FUEF for 852228 USDC
- : -1.6807452428671206e+24 FUEF for 108615464 USDC
- : -851442558611191100000 FUEF for 55251 USDC
- : -1.0811835369566048e+23 FUEF for 7017837 USDC
- : -209653630340659460 FUEF for 13 USDC
- : 8.198590879881086e+22 FUEF for -5430000 USDC
FUEF / USDC
FUEF/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | FUEF | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:45 PM | Sell | $0.046499 | 0.046499 | 78.95 | 0.025079 | $0.025132 | 0x8e0...5dc32 |
Mar 25 01:45 PM | Sell | $0.046499 | 0.046499 | 9.69K | 0.6233 | $0.6296 | 0x8e0...5dc32 |
Mar 25 11:27 AM | Sell | $0.046500 | 0.046500 | 337.64 | 0.0217 | $0.0219 | 0x876...ff867 |
Mar 25 11:27 AM | Sell | $0.046500 | 0.046500 | 29.63K | 1.91 | $1.93 | 0x876...ff867 |
Mar 25 10:29 AM | Sell | $0.046501 | 0.046501 | 13.24K | 0.8522 | $0.8608 | 0x1de...20cf2 |
Mar 25 10:29 AM | Sell | $0.046501 | 0.046501 | 1.68M | 108.62 | $109.26 | 0x1de...20cf2 |
Mar 25 09:52 AM | Sell | $0.046555 | 0.046555 | 851.44 | 0.0553 | $0.0558 | 0x0e7...7667c |
Mar 25 09:52 AM | Sell | $0.046555 | 0.046555 | 108.12K | 7.02 | $7.09 | 0x0e7...7667c |
Mar 25 09:42 AM | Sell | $0.046559 | 0.046559 | 0.2097 | 0.041300 | $0.041376 | 0x343...2d5fe |
Mar 25 09:42 AM | Buy | $0.046559 | 0.046559 | 81.99K | 5.43 | $5.38 | 0x343...2d5fe |
Mar 25 04:17 AM | Sell | $0.046556 | 0.046556 | 26.62 | 0.021727 | $0.021746 | 0xa83...ae763 |
Mar 25 04:17 AM | Sell | $0.046556 | 0.046556 | 2.94K | 0.1908 | $0.1928 | 0xa83...ae763 |
Mar 25 12:32 AM | Sell | $0.046556 | 0.046556 | 440.27 | 0.0286 | $0.0289 | 0x284...3db49 |
Mar 25 12:32 AM | Sell | $0.046556 | 0.046556 | 52.82K | 3.43 | $3.46 | 0x284...3db49 |
Mar 24 10:25 PM | Sell | $0.046558 | 0.046558 | 3.08K | 0.2001 | $0.2021 | 0x6b1...e4f3b |
Mar 24 10:25 PM | Sell | $0.046558 | 0.046558 | 292.25K | 18.99 | $19.17 | 0x6b1...e4f3b |
Mar 24 08:16 PM | Sell | $0.046568 | 0.046567 | 99.18K | 6.45 | $6.51 | 0x710...bcfcb |
Mar 24 08:16 PM | Sell | $0.046571 | 0.046571 | 12.42M | 833.94 | $816.35 | 0x710...bcfcb |
Mar 24 07:03 PM | Sell | $0.046997 | 0.046997 | 544.01 | 0.0377 | $0.0381 | 0x9ec...7f86c |
Mar 24 07:03 PM | Sell | $0.046997 | 0.046997 | 34.04K | 2.36 | $2.38 | 0x9ec...7f86c |