29,500,062 Pools27,230,219 Tokens

pissjugs/WETH Pool

The live pissjugs/WETH price today is $0.062438, with a 24-hour trading volume of $0.7101. This pair has changed 9.54% in the last 24 hours on Base via Uniswap V2.

Pool Statistics

Price (USD)
$0.062438
24h Volume
$0.7101
24h Buy Volume
$0.4031
24h Sell Volume
$0.3069
Liquidity
No data
24h Transactions
16
24h Buys
11
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
9.54%

Tokens in this pool

pissjugs (pissjugs) Wrapped Ether (WETH)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCSalary/JOBSmsUSD/USDCWETH/cbBTC

Other Pools Trading pissjugs (pissjugs)

pissjugs/$KOBI on Uniswap V3pissjugs/WETH on Aerodromepissjugs/TOSHINME on Uniswap V2pissjugs/KTA on Uniswap V2pissjugs/USDC on Uniswap V4pissjugs/USDT on Aerodromepissjugs/AERO on Uniswap V3pissjugs/DEGEN on Aerodromepissjugs/PISSJUGS on Aerodrome

Recent Transactions

  • : -3.419382858332461e+23 pissjugs for 41475592253319 WETH
  • : 2.61526012889056e+22 pissjugs for -3390938266141 WETH
  • : 1.910674630413011e+23 pissjugs for -23740550172052 WETH
  • : -1.97643501600905e+23 pissjugs for 24442464005482 WETH
  • : 1.0716828171161905e+23 pissjugs for -13566028669743 WETH
  • : 1.6962527231645142e+23 pissjugs for -20349043004615 WETH
  • : -2.6381579777988936e+23 pissjugs for 32047249114904 WETH
  • : 1.3558824708945456e+23 pissjugs for -16976861872860 WETH
  • : 1.1408370861060016e+23 pissjugs for -13608815856396 WETH
  • : 8.892530557819801e+22 pissjugs for -10206611892296 WETH

pissjugs / WETH

pissjugs/WETH Price on Uniswap V2 (Base)

DateTypePrice (USD)Price (WETH)pissjugsWETHTotal (USD)TXN
Mar 15 10:08 PM
Sell$0.0624380.091139341.94K0.044148$0.08330x0c7...8f946
Mar 15 10:05 PM
Buy$0.0627900.09130026.15K0.053391$0.0272950xc92...33400
Mar 15 10:04 PM
Buy$0.0627610.091286191.07K0.042375$0.05270x8cf...2a191
Mar 15 10:04 PM
Sell$0.0625620.091194197.64K0.042445$0.05060x5f8...342a4
Mar 15 10:04 PM
Buy$0.0627670.091290107.17K0.041357$0.02960x2b3...6b9ab
Mar 15 10:04 PM
Buy$0.0626520.091236169.63K0.042035$0.04500x63f...22343
Mar 15 10:03 PM
Sell$0.0624820.091158263.82K0.043205$0.06550xa62...f355f
Mar 15 10:03 PM
Buy$0.0627470.091283135.59K0.041698$0.03720xacf...59643
Mar 15 10:02 PM
Buy$0.0626060.091216114.08K0.041361$0.02970x181...e5be8
Mar 15 10:02 PM
Buy$0.0624920.09116488.93K0.041021$0.02220xe4e...0deba
Mar 15 10:02 PM
Buy$0.0624080.09112691.97K0.041021$0.02210x4db...d1f3f
Mar 15 09:59 PM
Sell$0.0623270.091088187.02K0.042101$0.04350xf1a...11aba
Mar 15 09:59 PM
Buy$0.0624950.091167307.83K0.043402$0.07680xeb6...33413
Mar 15 09:54 PM
Sell$0.0622260.091041255.20K0.042776$0.05680xf9d...5f0b1
Mar 15 09:54 PM
Buy$0.0624430.091143179.14K0.041987$0.04380x9b1...d8d92
Mar 15 09:54 PM
Buy$0.0622860.091070187.34K0.041944$0.04280x65e...2fd09
Mar 15 07:05 PM
Buy$0.0621060.091001199.44K0.041934$0.04200x650...e8988
Mar 15 07:05 PM
Sell$0.0619660.0109339631.11K0.046580$0.12410xa2b...1ea13
Mar 15 06:49 PM
Buy$0.0624600.09117170.76K0.058198$0.01740x0a2...efd4a
Mar 15 06:43 PM
Buy$0.0624060.091140221.13K0.042427$0.05320xe8f...509a6