pissjugs/WETH Pool
The live pissjugs/WETH price today is $0.062438, with a 24-hour trading volume of $0.7101. This pair has changed 9.54% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.062438
- 24h Volume
- $0.7101
- 24h Buy Volume
- $0.4031
- 24h Sell Volume
- $0.3069
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.54%
Tokens in this pool
pissjugs (pissjugs) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCSalary/JOBSmsUSD/USDCWETH/cbBTCOther Pools Trading pissjugs (pissjugs)
pissjugs/$KOBI on Uniswap V3pissjugs/WETH on Aerodromepissjugs/TOSHINME on Uniswap V2pissjugs/KTA on Uniswap V2pissjugs/USDC on Uniswap V4pissjugs/USDT on Aerodromepissjugs/AERO on Uniswap V3pissjugs/DEGEN on Aerodromepissjugs/PISSJUGS on AerodromeRecent Transactions
- : -3.419382858332461e+23 pissjugs for 41475592253319 WETH
- : 2.61526012889056e+22 pissjugs for -3390938266141 WETH
- : 1.910674630413011e+23 pissjugs for -23740550172052 WETH
- : -1.97643501600905e+23 pissjugs for 24442464005482 WETH
- : 1.0716828171161905e+23 pissjugs for -13566028669743 WETH
- : 1.6962527231645142e+23 pissjugs for -20349043004615 WETH
- : -2.6381579777988936e+23 pissjugs for 32047249114904 WETH
- : 1.3558824708945456e+23 pissjugs for -16976861872860 WETH
- : 1.1408370861060016e+23 pissjugs for -13608815856396 WETH
- : 8.892530557819801e+22 pissjugs for -10206611892296 WETH
pissjugs / WETH
pissjugs/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | pissjugs | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:08 PM | Sell | $0.062438 | 0.091139 | 341.94K | 0.044148 | $0.0833 | 0x0c7...8f946 |
Mar 15 10:05 PM | Buy | $0.062790 | 0.091300 | 26.15K | 0.053391 | $0.027295 | 0xc92...33400 |
Mar 15 10:04 PM | Buy | $0.062761 | 0.091286 | 191.07K | 0.042375 | $0.0527 | 0x8cf...2a191 |
Mar 15 10:04 PM | Sell | $0.062562 | 0.091194 | 197.64K | 0.042445 | $0.0506 | 0x5f8...342a4 |
Mar 15 10:04 PM | Buy | $0.062767 | 0.091290 | 107.17K | 0.041357 | $0.0296 | 0x2b3...6b9ab |
Mar 15 10:04 PM | Buy | $0.062652 | 0.091236 | 169.63K | 0.042035 | $0.0450 | 0x63f...22343 |
Mar 15 10:03 PM | Sell | $0.062482 | 0.091158 | 263.82K | 0.043205 | $0.0655 | 0xa62...f355f |
Mar 15 10:03 PM | Buy | $0.062747 | 0.091283 | 135.59K | 0.041698 | $0.0372 | 0xacf...59643 |
Mar 15 10:02 PM | Buy | $0.062606 | 0.091216 | 114.08K | 0.041361 | $0.0297 | 0x181...e5be8 |
Mar 15 10:02 PM | Buy | $0.062492 | 0.091164 | 88.93K | 0.041021 | $0.0222 | 0xe4e...0deba |
Mar 15 10:02 PM | Buy | $0.062408 | 0.091126 | 91.97K | 0.041021 | $0.0221 | 0x4db...d1f3f |
Mar 15 09:59 PM | Sell | $0.062327 | 0.091088 | 187.02K | 0.042101 | $0.0435 | 0xf1a...11aba |
Mar 15 09:59 PM | Buy | $0.062495 | 0.091167 | 307.83K | 0.043402 | $0.0768 | 0xeb6...33413 |
Mar 15 09:54 PM | Sell | $0.062226 | 0.091041 | 255.20K | 0.042776 | $0.0568 | 0xf9d...5f0b1 |
Mar 15 09:54 PM | Buy | $0.062443 | 0.091143 | 179.14K | 0.041987 | $0.0438 | 0x9b1...d8d92 |
Mar 15 09:54 PM | Buy | $0.062286 | 0.091070 | 187.34K | 0.041944 | $0.0428 | 0x65e...2fd09 |
Mar 15 07:05 PM | Buy | $0.062106 | 0.091001 | 199.44K | 0.041934 | $0.0420 | 0x650...e8988 |
Mar 15 07:05 PM | Sell | $0.061966 | 0.0109339 | 631.11K | 0.046580 | $0.1241 | 0xa2b...1ea13 |
Mar 15 06:49 PM | Buy | $0.062460 | 0.091171 | 70.76K | 0.058198 | $0.0174 | 0x0a2...efd4a |
Mar 15 06:43 PM | Buy | $0.062406 | 0.091140 | 221.13K | 0.042427 | $0.0532 | 0xe8f...509a6 |
