ZORA/zoratradecoin Pool
The live ZORA/zoratradecoin price today is $0.0147, with a 24-hour trading volume of $0.3918. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $0.3918
- 24h Buy Volume
- $0.3918
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) zoratradecoin (zoratradecoin)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCEURC/USDCWETH/wstETHWETH/cbBTCWETH/RUSHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jakeward on Uniswap V4ZORA/jesse on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 217734126427103800 ZORA for -501496227907687900000 zoratradecoin
- : 26255959327184030000 ZORA for -5.967332679319872e+22 zoratradecoin
- : 211787718108474080 ZORA for -474973256629662000000 zoratradecoin
- : 2238737377513508 ZORA for -5020246974670277000 zoratradecoin
- : 23704415091294060 ZORA for -53155174218947650000 zoratradecoin
- : 256457887371037540 ZORA for -575004922233893100000 zoratradecoin
- : -3019507749494981600 ZORA for 6.644396777368456e+21 zoratradecoin
- : 32965622181308236000 ZORA for -7.294902051414801e+22 zoratradecoin
- : 7.49489852869305e+21 ZORA for -9.194936949071101e+24 zoratradecoin
- : 3163730110547 ZORA for -2915762521021291 zoratradecoin
ZORA / zoratradecoin
ZORA/zoratradecoin Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (zoratradecoin) | ZORA | zoratradecoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:12 AM | Buy | $0.0147 | 2.28K | 0.2177 | 501.50 | $0.023202 | 0x684...62fae |
Mar 29 02:12 AM | Buy | $0.0147 | 2.28K | 26.26 | 59.67K | $0.3860 | 0x684...62fae |
Mar 29 02:12 AM | Buy | $0.0147 | 2.22K | 0.2118 | 474.97 | $0.023114 | 0x684...62fae |
Mar 25 07:27 PM | Buy | $0.0163 | 2.22K | 0.022239 | 5.02 | $0.043652 | 0x796...a09cc |
Mar 25 07:27 PM | Buy | $0.0163 | 2.22K | 0.0237 | 53.16 | $0.033866 | 0x796...a09cc |
Mar 25 07:27 PM | Buy | $0.0163 | 2.22K | 0.2565 | 575.00 | $0.024183 | 0x796...a09cc |
Mar 25 07:27 PM | Sell | $0.0163 | 2.22K | 3.02 | 6.64K | $0.0492 | 0x796...a09cc |
Mar 25 03:29 PM | Buy | $0.0163 | 2.23K | 32.97 | 72.95K | $0.5362 | 0x573...a2ce8 |
Mar 25 03:29 PM | Buy | $0.0163 | 2.16K | 7.49K | 9.19M | $121.90 | 0x573...a2ce8 |
Mar 25 03:29 PM | Buy | $0.0163 | 912.41 | 0.053164 | 0.022916 | $0.075146 | 0x573...a2ce8 |
Mar 25 03:29 PM | Buy | $0.0163 | 912.41 | 0.046697 | 0.0617 | $0.051090 | 0x573...a2ce8 |
Mar 25 03:28 PM | Buy | $0.0163 | 912.41 | 0.033307 | 0.3047 | $0.055380 | 0xe61...4d415 |
Mar 25 03:28 PM | Buy | $0.0163 | 912.41 | 0.0415 | 38.29 | $0.036760 | 0xe61...4d415 |
Mar 25 03:28 PM | Buy | $0.0163 | 912.40 | 0.059146 | 0.028429 | $0.061488 | 0xe61...4d415 |
Mar 25 03:28 PM | Sell | $0.0163 | 912.40 | 5.30 | 4.79K | $0.0862 | 0xe61...4d415 |
Mar 25 03:26 PM | Buy | $0.0163 | 912.61 | 0.021150 | 1.06 | $0.041870 | 0x4b5...ffa77 |
Mar 25 03:26 PM | Buy | $0.0163 | 912.61 | 0.1250 | 115.21 | $0.022034 | 0x4b5...ffa77 |
Mar 25 03:26 PM | Buy | $0.0163 | 912.60 | 0.0195 | 17.93 | $0.033165 | 0x4b5...ffa77 |
Mar 25 03:26 PM | Sell | $0.0163 | 912.60 | 15.93 | 14.40K | $0.2592 | 0x4b5...ffa77 |
Mar 25 03:14 PM | Buy | $0.0163 | 913.22 | 2.44 | 2.25K | $0.0398 | 0x1bb...27b6a |
Mar 25 03:14 PM | Buy | $0.0163 | 913.12 | 309.06 | 283.19K | $5.03 | 0x1bb...27b6a |
Mar 25 03:14 PM | Buy | $0.0163 | 901.20 | 0.0762 | 69.39 | $0.021242 | 0x1bb...27b6a |
Mar 25 03:14 PM | Buy | $0.0163 | 901.19 | 2.50 | 2.27K | $0.0407 | 0x1bb...27b6a |
Mar 25 03:14 PM | Buy | $0.0163 | 901.10 | 7.08 | 6.45K | $0.1153 | 0x50c...1faae |
Mar 25 03:14 PM | Buy | $0.0163 | 900.83 | 904.05 | 807.11K | $14.72 | 0x50c...1faae |
Mar 25 03:14 PM | Buy | $0.0163 | 867.16 | 0.0801 | 70.15 | $0.021304 | 0x50c...1faae |
Mar 25 03:14 PM | Buy | $0.0163 | 867.15 | 7.16 | 6.27K | $0.1165 | 0x50c...1faae |
Mar 25 03:09 PM | Buy | $0.0163 | 866.89 | 2.85 | 2.50K | $0.0465 | 0x9c2...70714 |
Mar 25 03:09 PM | Buy | $0.0163 | 866.79 | 359.48 | 312.39K | $5.86 | 0x9c2...70714 |
Mar 25 03:09 PM | Buy | $0.0163 | 853.91 | 0.0232 | 19.98 | $0.033778 | 0x9c2...70714 |
Mar 25 03:09 PM | Buy | $0.0163 | 853.91 | 2.89 | 2.50K | $0.0472 | 0x9c2...70714 |
Mar 25 02:53 PM | Buy | $0.0163 | 853.81 | 0.021397 | 1.20 | $0.042278 | 0xa8f...f9c97 |
Mar 25 02:53 PM | Buy | $0.0163 | 853.81 | 0.1745 | 150.52 | $0.022847 | 0xa8f...f9c97 |
Mar 25 02:53 PM | Buy | $0.0163 | 853.80 | 0.044781 | 0.0412 | $0.067797 | 0xa8f...f9c97 |
Mar 25 02:53 PM | Sell | $0.0163 | 853.80 | 22.28 | 18.84K | $0.3633 | 0xa8f...f9c97 |
Mar 25 02:53 PM | Buy | $0.0163 | 854.58 | 0.025971 | 5.15 | $0.049736 | 0x37d...cef61 |
Mar 25 02:53 PM | Buy | $0.0163 | 854.58 | 0.7463 | 644.21 | $0.0122 | 0x37d...cef61 |
Mar 25 02:53 PM | Buy | $0.0163 | 854.56 | 0.041009 | 0.028702 | $0.061644 | 0x37d...cef61 |
Mar 25 02:53 PM | Sell | $0.0163 | 854.56 | 95.08 | 80.60K | $1.55 | 0x37d...cef61 |
Mar 25 02:52 PM | Buy | $0.0163 | 857.90 | 0.021256 | 1.09 | $0.042047 | 0xc1c...b7d26 |
Mar 25 02:52 PM | Buy | $0.0163 | 857.90 | 0.1569 | 135.95 | $0.022559 | 0xc1c...b7d26 |
Mar 25 02:52 PM | Buy | $0.0163 | 857.90 | 0.041005 | 0.028709 | $0.061639 | 0xc1c...b7d26 |
Mar 25 02:52 PM | Sell | $0.0163 | 857.90 | 20.00 | 16.99K | $0.3261 | 0xc1c...b7d26 |
Mar 25 02:52 PM | Buy | $0.0163 | 858.61 | 0.021256 | 1.09 | $0.042047 | 0xcd6...75252 |
Mar 25 02:52 PM | Buy | $0.0163 | 858.61 | 0.1569 | 136.06 | $0.022559 | 0xcd6...75252 |
Mar 25 02:52 PM | Buy | $0.0163 | 858.60 | 0.041005 | 0.028716 | $0.061639 | 0xcd6...75252 |
Mar 25 02:52 PM | Sell | $0.0163 | 858.60 | 20.00 | 17.01K | $0.3261 | 0xcd6...75252 |
Mar 25 02:52 PM | Buy | $0.0163 | 859.31 | 0.021256 | 1.09 | $0.042047 | 0x9e5...dac35 |
Mar 25 02:52 PM | Buy | $0.0163 | 859.31 | 0.1569 | 136.17 | $0.022559 | 0x9e5...dac35 |
Mar 25 02:52 PM | Buy | $0.0163 | 859.30 | 0.041106 | 0.029598 | $0.061803 | 0x9e5...dac35 |
Mar 25 02:52 PM | Sell | $0.0163 | 859.30 | 20.00 | 17.02K | $0.3261 | 0x9e5...dac35 |
Mar 25 02:52 PM | Buy | $0.0163 | 860.01 | 0.021381 | 1.20 | $0.042252 | 0x679...c4a01 |
Mar 25 02:52 PM | Buy | $0.0163 | 860.01 | 0.1726 | 149.92 | $0.022814 | 0x679...c4a01 |
Mar 25 02:52 PM | Buy | $0.0163 | 860.00 | 0.044785 | 0.0416 | $0.067803 | 0x679...c4a01 |
Mar 25 02:52 PM | Sell | $0.0163 | 860.00 | 22.00 | 18.74K | $0.3587 | 0x679...c4a01 |
Mar 25 02:51 PM | Buy | $0.0163 | 860.78 | 0.025976 | 5.20 | $0.049743 | 0xa89...aafdb |
Mar 25 02:51 PM | Buy | $0.0163 | 860.78 | 0.7470 | 649.46 | $0.0122 | 0xa89...aafdb |
Mar 25 02:51 PM | Buy | $0.0163 | 860.76 | 0.041765 | 0.0153 | $0.062877 | 0xa89...aafdb |
Mar 25 02:51 PM | Sell | $0.0163 | 860.76 | 95.08 | 81.18K | $1.55 | 0xa89...aafdb |
Mar 25 02:50 PM | Buy | $0.0163 | 864.14 | 0.022198 | 1.92 | $0.043582 | 0x937...09b21 |
Mar 25 02:50 PM | Buy | $0.0163 | 864.14 | 0.2746 | 239.71 | $0.024478 | 0x937...09b21 |
Mar 25 02:50 PM | Buy | $0.0163 | 864.13 | 0.041157 | 0.0101 | $0.061886 | 0x937...09b21 |
Mar 25 02:50 PM | Sell | $0.0163 | 864.13 | 35.00 | 29.96K | $0.5706 | 0x937...09b21 |
Mar 25 02:50 PM | Buy | $0.0163 | 865.38 | 0.021444 | 1.26 | $0.042354 | 0xcbb...baf85 |
Mar 25 02:50 PM | Buy | $0.0163 | 865.38 | 0.1804 | 157.71 | $0.022942 | 0xcbb...baf85 |
Mar 25 02:50 PM | Buy | $0.0163 | 865.38 | 0.041106 | 0.029664 | $0.061803 | 0xcbb...baf85 |
Mar 25 02:50 PM | Sell | $0.0163 | 865.38 | 23.00 | 19.71K | $0.3750 | 0xcbb...baf85 |
Mar 25 02:50 PM | Buy | $0.0163 | 866.20 | 0.021381 | 1.21 | $0.042250 | 0xd8e...9ebb1 |
Mar 25 02:50 PM | Buy | $0.0163 | 866.20 | 0.1726 | 150.99 | $0.022813 | 0xd8e...9ebb1 |
Mar 25 02:50 PM | Buy | $0.0163 | 866.19 | 0.059045 | 0.027914 | $0.061474 | 0xd8e...9ebb1 |
Mar 25 02:50 PM | Sell | $0.0163 | 866.19 | 22.00 | 18.87K | $0.3585 | 0xd8e...9ebb1 |
Mar 25 02:50 PM | Buy | $0.0163 | 866.98 | 0.021130 | 0.9892 | $0.041841 | 0x1da...d8986 |
Mar 25 02:50 PM | Buy | $0.0163 | 866.98 | 0.1412 | 123.64 | $0.022301 | 0x1da...d8986 |
Mar 25 02:50 PM | Buy | $0.0163 | 866.98 | 0.057034 | 0.026160 | $0.061147 | 0x1da...d8986 |
Mar 25 02:50 PM | Sell | $0.0163 | 866.98 | 18.00 | 15.46K | $0.2933 | 0x1da...d8986 |
Mar 25 02:49 PM | Buy | $0.0163 | 867.62 | 0.038786 | 0.7700 | $0.041432 | 0xb82...47a79 |
Mar 25 02:49 PM | Buy | $0.0163 | 867.62 | 0.1098 | 96.23 | $0.021790 | 0xb82...47a79 |
Mar 25 02:49 PM | Buy | $0.0163 | 867.62 | 0.041789 | 0.0157 | $0.062915 | 0xb82...47a79 |
Mar 25 02:49 PM | Sell | $0.0163 | 867.62 | 14.00 | 12.03K | $0.2281 | 0xb82...47a79 |
Mar 25 02:49 PM | Buy | $0.0163 | 868.12 | 0.022235 | 1.96 | $0.043641 | 0x35f...c9b25 |
Mar 25 02:49 PM | Buy | $0.0163 | 868.12 | 0.2668 | 233.93 | $0.024348 | 0x35f...c9b25 |
Mar 25 02:49 PM | Buy | $0.0163 | 868.11 | 0.0125 | 10.98 | $0.032041 | 0x35f...c9b25 |
Mar 25 02:49 PM | Sell | $0.0163 | 868.11 | 34.00 | 29.24K | $0.5540 | 0x35f...c9b25 |
Mar 25 02:48 PM | Buy | $0.0163 | 869.34 | 1.56 | 1.37K | $0.0255 | 0x8f6...983f2 |
Mar 25 02:48 PM | Buy | $0.0163 | 869.28 | 196.16 | 171.54K | $3.20 | 0x8f6...983f2 |
Mar 25 02:48 PM | Buy | $0.0163 | 862.19 | 0.0209 | 18.20 | $0.033405 | 0x8f6...983f2 |
Mar 25 02:48 PM | Buy | $0.0163 | 862.18 | 1.58 | 1.38K | $0.0258 | 0x8f6...983f2 |
Mar 25 02:48 PM | Buy | $0.0163 | 862.13 | 1.03 | 896.87 | $0.0168 | 0xd5c...31756 |
Mar 25 02:48 PM | Buy | $0.0163 | 862.09 | 129.08 | 112.10K | $2.10 | 0xd5c...31756 |
Mar 25 02:48 PM | Buy | $0.0163 | 857.47 | 0.028343 | 7.23 | $0.031360 | 0xd5c...31756 |
Mar 25 02:48 PM | Buy | $0.0163 | 857.47 | 1.04 | 902.39 | $0.0170 | 0xd5c...31756 |
Mar 25 02:43 PM | Buy | $0.0163 | 857.43 | 0.021004 | 0.8695 | $0.041635 | 0x910...73133 |
Mar 25 02:43 PM | Buy | $0.0163 | 857.43 | 0.1255 | 108.69 | $0.022043 | 0x910...73133 |
Mar 25 02:43 PM | Buy | $0.0163 | 857.43 | 0.055024 | 0.024352 | $0.078179 | 0x910...73133 |
Mar 25 02:43 PM | Sell | $0.0163 | 857.43 | 16.00 | 13.59K | $0.2605 | 0x910...73133 |
Mar 25 02:42 PM | Buy | $0.0163 | 857.99 | 0.036276 | 0.5439 | $0.041022 | 0xe36...3bcab |
Mar 25 02:42 PM | Buy | $0.0163 | 857.99 | 0.0784 | 67.97 | $0.021277 | 0xe36...3bcab |
Mar 25 02:42 PM | Buy | $0.0163 | 857.99 | 0.042061 | 0.0179 | $0.063354 | 0xe36...3bcab |
Mar 25 02:42 PM | Sell | $0.0163 | 857.99 | 10.00 | 8.50K | $0.1628 | 0xe36...3bcab |
Mar 25 02:41 PM | Buy | $0.0163 | 858.34 | 0.022575 | 2.23 | $0.044193 | 0xd8e...b6ec6 |