iBERA/iBGT Pool
The live iBERA/iBGT price today is $0.5791, with a 24-hour trading volume of $0.0523. This pair has changed -13.17% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5791
- 24h Volume
- $0.0523
- 24h Buy Volume
- $0.0257
- 24h Sell Volume
- $0.0266
- Liquidity
- No data
- 24h Transactions
- 138
- 24h Buys
- 51
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- -1.86%
- 24 Hours
- -13.17%
Tokens in this pool
Infrared BERA (iBERA) Infrared BGT (iBGT)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYWBTC/HONEYUSD₮0/BVTUSDC.e/USD₮0USD₮0/HONEYHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBGT/wgBERAOther Pools Trading iBERA (Infrared BERA)
iBERA/iBGT on Kodiak V3iBERA/wgBERA on Kodiak V3iBERA/osBGT on Kodiak V3Recent Transactions
- : -443145763932313 iBERA for 454379230498700 iBGT
- : -200321981883352 iBERA for 205320367615981 iBGT
- : 813620548841468 iBERA for -833395956250936 iBGT
- : -570879592591114 iBERA for 585425764066329 iBGT
- : -1131774068023764 iBERA for 1159421725903474 iBGT
- : -755388519164377 iBERA for 772962393919082 iBGT
- : -96589593703113 iBERA for 98786026440878 iBGT
- : -561719325910132 iBERA for 574265137608592 iBGT
- : -1125675360640705 iBERA for 1149649087163526 iBGT
- : 928939481516929 iBERA for -947662333902696 iBGT
iBERA / iBGT
iBERA/iBGT Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (iBGT) | iBERA | iBGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:43 AM | Sell | $0.5791 | 1.03 | 0.034432 | 0.034544 | $0.032567 | 0x8f9...22b91 |
Mar 19 04:18 AM | Sell | $0.5788 | 1.02 | 0.032004 | 0.032054 | $0.031160 | 0x611...e0a71 |
Mar 19 03:41 AM | Buy | $0.5786 | 1.02 | 0.038137 | 0.038334 | $0.034708 | 0x9f7...3a2ae |
Mar 19 03:30 AM | Sell | $0.5792 | 1.03 | 0.035709 | 0.035855 | $0.033307 | 0xdd4...be46c |
Mar 19 03:30 AM | Sell | $0.5788 | 1.02 | 0.021132 | 0.021160 | $0.036551 | 0xd06...b7897 |
Mar 19 02:08 AM | Sell | $0.5780 | 1.02 | 0.037554 | 0.037730 | $0.034367 | 0xcf3...78739 |
Mar 19 01:59 AM | Sell | $0.5775 | 1.02 | 0.049659 | 0.049879 | $0.045578 | 0xa90...5ef7b |
Mar 19 01:47 AM | Sell | $0.5774 | 1.02 | 0.035618 | 0.035743 | $0.033244 | 0xa1b...0c719 |
Mar 19 01:05 AM | Sell | $0.5770 | 1.02 | 0.021126 | 0.021150 | $0.036496 | 0xc5c...df269 |
Mar 19 01:05 AM | Buy | $0.5763 | 1.02 | 0.039290 | 0.039477 | $0.035354 | 0x778...a36a6 |
Mar 19 01:05 AM | Buy | $0.5769 | 1.02 | 0.022403 | 0.022456 | $0.021386 | 0x39b...8f818 |
Mar 19 01:05 AM | Buy | $0.5786 | 1.02 | 0.039010 | 0.039228 | $0.035213 | 0x2c0...30110 |
Mar 19 12:31 AM | Sell | $0.5792 | 1.03 | 0.032873 | 0.032947 | $0.031664 | 0x7c4...e950e |
Mar 19 12:27 AM | Sell | $0.5790 | 1.02 | 0.031711 | 0.031755 | $0.049907 | 0xbee...d8d08 |
Mar 19 12:27 AM | Sell | $0.5789 | 1.02 | 0.032769 | 0.032839 | $0.031603 | 0x2b3...cdd4f |
Mar 19 12:12 AM | Buy | $0.5787 | 1.02 | 0.037275 | 0.037452 | $0.034210 | 0x1fa...a7fd1 |
Mar 18 11:12 PM | Sell | $0.5901 | 1.03 | 0.034814 | 0.034936 | $0.032841 | 0x732...01c90 |
Mar 18 10:59 PM | Sell | $0.5901 | 1.02 | 0.037097 | 0.037273 | $0.034188 | 0x46c...b0581 |
Mar 18 10:55 PM | Sell | $0.5896 | 1.02 | 0.035503 | 0.035635 | $0.033245 | 0xa50...55df4 |
Mar 18 10:35 PM | Sell | $0.5897 | 1.02 | 0.021218 | 0.021246 | $0.037182 | 0x720...5c6d0 |
