29,734,478 Pools27,472,616 Tokens

BREAD/LBGT Pool

The live BREAD/LBGT price today is $0.6453, with a 24-hour trading volume of $417.93. This pair has changed -10.43% in the last 24 hours on Berachain via Kodiak V3.

Pool Statistics

Price (USD)
$0.6453
24h Volume
$417.93
24h Buy Volume
$143.30
24h Sell Volume
$274.64
Liquidity
No data
24h Transactions
312
24h Buys
43
24h Sells
269

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-2.59%
24 Hours
-10.43%

Tokens in this pool

Bread (BREAD) Liquid BGT (LBGT)

Related Pools on Berachain

WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHUSD₮0/HONEYWBTC/HONEYUSDC.e/USD₮0USD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAUSD₮0/IRWBERA/HONEYDOLO/WBERAiBERA/iBGTNECT/uniBTChOHM/HONEYiBERA/wgBERA

Other Pools Trading BREAD (Bread)

BREAD/OHM on Kodiak V3BREAD/WBERA on Kodiak V3BREAD/WBERA on Kodiak V3BREAD/USD₮0 on Kodiak V3BREAD/WBERA on Kodiak V2BREAD/LBGT on Kodiak V2

Recent Transactions

  • : 4333827081616877000 BREAD for -5149602030884997000 LBGT
  • : -812508001679070500 BREAD for 971390496138933100 LBGT
  • : -348821958612191800 BREAD for 417015310690765800 LBGT
  • : -320461565723093 BREAD for 383105791214756 LBGT
  • : -1034446484319584800 BREAD for 1236615653790912300 LBGT
  • : 171700693794182630000 BREAD for -205275526752182630000 LBGT
  • : 9679263859096566000 BREAD for -11647219883581778000 LBGT
  • : -12288820716460990000 BREAD for 14875057343171697000 LBGT
  • : 1096482817773028900 BREAD for -1318760072867005200 LBGT
  • : 88666521558943140 BREAD for -106645387031630960 LBGT

BREAD / LBGT

BREAD/LBGT Price on Kodiak V3 (Berachain)

DateTypePrice (USD)Price (LBGT)BREADLBGTTotal (USD)TXN
Mar 19 10:17 AM
Buy$0.64531.194.335.15$2.800x909...cf03f
Mar 19 09:53 AM
Sell$0.64391.190.81250.9714$0.52320x35e...423dc
Mar 19 09:40 AM
Sell$0.64591.190.34880.4170$0.22530xb47...4d39e
Mar 19 09:40 AM
Sell$0.64641.190.0332050.033832$0.0320720xd45...fb40f
Mar 19 09:40 AM
Sell$0.64581.191.031.24$0.66810xa0b...0c18d
Mar 19 09:40 AM
Buy$0.64581.19171.70205.28$110.880x8ce...6df67
Mar 19 07:19 AM
Buy$0.65721.219.6811.65$6.360xb26...112cd
Mar 19 07:16 AM
Sell$0.65821.2112.2914.88$8.090x7f2...076bc
Mar 19 06:51 AM
Buy$0.66251.211.101.32$0.72640x351...ce884
Mar 19 05:18 AM
Buy$0.66581.210.08870.1066$0.05900xbd3...1d9b0
Mar 19 05:13 AM
Buy$0.66571.210.06610.0795$0.04400x0ac...3d61a
Mar 19 05:09 AM
Buy$0.66541.210.95601.15$0.63610x7f7...f0339
Mar 19 05:06 AM
Buy$0.66461.210.48380.5820$0.32150xcef...a94e1
Mar 19 05:06 AM
Buy$0.66471.214.465.36$2.960x991...1bf8b
Mar 19 05:06 AM
Buy$0.66491.214.465.37$2.970x7dd...4e52f
Mar 19 05:06 AM
Buy$0.66471.211.011.22$0.67420xa79...dc8b6
Mar 19 05:06 AM
Buy$0.66411.211.041.25$0.69100x40d...d426a
Mar 19 05:05 AM
Buy$0.66371.210.93491.13$0.62050xb57...6411b
Mar 19 03:24 AM
Buy$0.66171.210.0332930.033965$0.0321800x04e...f925f
Mar 19 03:24 AM
Buy$0.66171.210.0333400.034021$0.0322110x519...bb0af