BREAD/LBGT Pool
The live BREAD/LBGT price today is $0.6453, with a 24-hour trading volume of $417.93. This pair has changed -10.43% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.6453
- 24h Volume
- $417.93
- 24h Buy Volume
- $143.30
- 24h Sell Volume
- $274.64
- Liquidity
- No data
- 24h Transactions
- 312
- 24h Buys
- 43
- 24h Sells
- 269
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.59%
- 24 Hours
- -10.43%
Tokens in this pool
Bread (BREAD) Liquid BGT (LBGT)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYWBTC/WETHUSD₮0/HONEYWBTC/HONEYUSDC.e/USD₮0USD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAUSD₮0/IRWBERA/HONEYDOLO/WBERAiBERA/iBGTNECT/uniBTChOHM/HONEYiBERA/wgBERAOther Pools Trading BREAD (Bread)
BREAD/OHM on Kodiak V3BREAD/WBERA on Kodiak V3BREAD/WBERA on Kodiak V3BREAD/USD₮0 on Kodiak V3BREAD/WBERA on Kodiak V2BREAD/LBGT on Kodiak V2Recent Transactions
- : 4333827081616877000 BREAD for -5149602030884997000 LBGT
- : -812508001679070500 BREAD for 971390496138933100 LBGT
- : -348821958612191800 BREAD for 417015310690765800 LBGT
- : -320461565723093 BREAD for 383105791214756 LBGT
- : -1034446484319584800 BREAD for 1236615653790912300 LBGT
- : 171700693794182630000 BREAD for -205275526752182630000 LBGT
- : 9679263859096566000 BREAD for -11647219883581778000 LBGT
- : -12288820716460990000 BREAD for 14875057343171697000 LBGT
- : 1096482817773028900 BREAD for -1318760072867005200 LBGT
- : 88666521558943140 BREAD for -106645387031630960 LBGT
BREAD / LBGT
BREAD/LBGT Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (LBGT) | BREAD | LBGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:17 AM | Buy | $0.6453 | 1.19 | 4.33 | 5.15 | $2.80 | 0x909...cf03f |
Mar 19 09:53 AM | Sell | $0.6439 | 1.19 | 0.8125 | 0.9714 | $0.5232 | 0x35e...423dc |
Mar 19 09:40 AM | Sell | $0.6459 | 1.19 | 0.3488 | 0.4170 | $0.2253 | 0xb47...4d39e |
Mar 19 09:40 AM | Sell | $0.6464 | 1.19 | 0.033205 | 0.033832 | $0.032072 | 0xd45...fb40f |
Mar 19 09:40 AM | Sell | $0.6458 | 1.19 | 1.03 | 1.24 | $0.6681 | 0xa0b...0c18d |
Mar 19 09:40 AM | Buy | $0.6458 | 1.19 | 171.70 | 205.28 | $110.88 | 0x8ce...6df67 |
Mar 19 07:19 AM | Buy | $0.6572 | 1.21 | 9.68 | 11.65 | $6.36 | 0xb26...112cd |
Mar 19 07:16 AM | Sell | $0.6582 | 1.21 | 12.29 | 14.88 | $8.09 | 0x7f2...076bc |
Mar 19 06:51 AM | Buy | $0.6625 | 1.21 | 1.10 | 1.32 | $0.7264 | 0x351...ce884 |
Mar 19 05:18 AM | Buy | $0.6658 | 1.21 | 0.0887 | 0.1066 | $0.0590 | 0xbd3...1d9b0 |
Mar 19 05:13 AM | Buy | $0.6657 | 1.21 | 0.0661 | 0.0795 | $0.0440 | 0x0ac...3d61a |
Mar 19 05:09 AM | Buy | $0.6654 | 1.21 | 0.9560 | 1.15 | $0.6361 | 0x7f7...f0339 |
Mar 19 05:06 AM | Buy | $0.6646 | 1.21 | 0.4838 | 0.5820 | $0.3215 | 0xcef...a94e1 |
Mar 19 05:06 AM | Buy | $0.6647 | 1.21 | 4.46 | 5.36 | $2.96 | 0x991...1bf8b |
Mar 19 05:06 AM | Buy | $0.6649 | 1.21 | 4.46 | 5.37 | $2.97 | 0x7dd...4e52f |
Mar 19 05:06 AM | Buy | $0.6647 | 1.21 | 1.01 | 1.22 | $0.6742 | 0xa79...dc8b6 |
Mar 19 05:06 AM | Buy | $0.6641 | 1.21 | 1.04 | 1.25 | $0.6910 | 0x40d...d426a |
Mar 19 05:05 AM | Buy | $0.6637 | 1.21 | 0.9349 | 1.13 | $0.6205 | 0xb57...6411b |
Mar 19 03:24 AM | Buy | $0.6617 | 1.21 | 0.033293 | 0.033965 | $0.032180 | 0x04e...f925f |
Mar 19 03:24 AM | Buy | $0.6617 | 1.21 | 0.033340 | 0.034021 | $0.032211 | 0x519...bb0af |
