stBGT/WBERA Pool
The live stBGT/WBERA price today is $0.5241, with a 24-hour trading volume of $0.0262. This pair has changed -14.38% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5241
- 24h Volume
- $0.0262
- 24h Buy Volume
- $0.0121
- 24h Sell Volume
- $0.0141
- Liquidity
- No data
- 24h Transactions
- 226
- 24h Buys
- 104
- 24h Sells
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.03%
- 6 Hours
- -0.42%
- 24 Hours
- -14.38%
Tokens in this pool
stBGT (stBGT) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYWBTC/HONEYUSDC.e/USD₮0USD₮0/BVTUSDC.e/WBERAHIVE/BVTWBTC/WBERAUSD₮0/IRWBERA/iBERAWBERA/HONEYDOLO/WBERANECT/uniBTCiBERA/iBGTiBERA/wgBERAiBGT/wgBERARecent Transactions
- : -128394885018299 stBGT for 123040386089827 WBERA
- : 104472499529330 stBGT for -100012586851787 WBERA
- : -225841157576918 stBGT for 216383893173981 WBERA
- : 249004077813892 stBGT for -238345126717414 WBERA
- : -150048182212433 stBGT for 143786482599305 WBERA
- : -104387761437697 stBGT for 100000043252572 WBERA
- : -157498094985947 stBGT for 150829125956300 WBERA
- : 228030014620392 stBGT for -218175186085445 WBERA
- : -104396801087015 stBGT for 100000296457544 WBERA
- : -175925514041049 stBGT for 168458269072914 WBERA
stBGT / WBERA
stBGT/WBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | stBGT | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:13 AM | Sell | $0.5241 | 0.9580 | 0.031284 | 0.031231 | $0.046730 | 0x692...443b9 |
Mar 19 07:26 AM | Buy | $0.5270 | 0.9577 | 0.031045 | 0.031001 | $0.045506 | 0xb76...bb226 |
Mar 19 07:21 AM | Sell | $0.5283 | 0.9579 | 0.032259 | 0.032164 | $0.031194 | 0x2c1...266a0 |
Mar 19 07:17 AM | Buy | $0.5296 | 0.9574 | 0.032491 | 0.032384 | $0.031319 | 0x0f9...d0013 |
Mar 19 07:13 AM | Sell | $0.5308 | 0.9580 | 0.031501 | 0.031438 | $0.047966 | 0xdc9...14540 |
Mar 19 07:12 AM | Sell | $0.5306 | 0.9576 | 0.031044 | 0.031001 | $0.045539 | 0x9fe...c353f |
Mar 19 07:10 AM | Sell | $0.5305 | 0.9574 | 0.031575 | 0.031509 | $0.048355 | 0xa16...70050 |
Mar 19 07:05 AM | Buy | $0.5320 | 0.9570 | 0.032281 | 0.032182 | $0.031214 | 0xe61...7ef77 |
Mar 19 07:04 AM | Sell | $0.5325 | 0.9575 | 0.031044 | 0.031001 | $0.045560 | 0x7c5...a3a7c |
Mar 19 07:04 AM | Sell | $0.5324 | 0.9573 | 0.031760 | 0.031685 | $0.049367 | 0xfc1...25ce4 |
Mar 19 07:04 AM | Sell | $0.5322 | 0.9569 | 0.036560 | 0.036275 | $0.033491 | 0x825...2d6df |
Mar 19 06:45 AM | Buy | $0.5294 | 0.9553 | 0.031441 | 0.031376 | $0.047628 | 0x5b0...e33ba |
Mar 19 06:45 AM | Buy | $0.5296 | 0.9557 | 0.032817 | 0.032692 | $0.031492 | 0xfff...a66e3 |
Mar 19 06:44 AM | Buy | $0.5301 | 0.9563 | 0.033920 | 0.033749 | $0.032079 | 0xb0e...7b923 |
Mar 19 06:38 AM | Sell | $0.5289 | 0.9572 | 0.031288 | 0.031234 | $0.046811 | 0xfcb...db777 |
Mar 19 06:19 AM | Sell | $0.5299 | 0.9569 | 0.032458 | 0.032353 | $0.031303 | 0x3d7...b1353 |
Mar 19 06:01 AM | Buy | $0.5298 | 0.9564 | 0.033628 | 0.033469 | $0.031922 | 0x901...2ecc0 |
Mar 19 06:01 AM | Sell | $0.5303 | 0.9572 | 0.033907 | 0.033740 | $0.032072 | 0x638...7a0df |
Mar 19 06:01 AM | Sell | $0.5298 | 0.9563 | 0.032569 | 0.032457 | $0.031361 | 0x761...9eca2 |
Mar 19 05:59 AM | Sell | $0.5303 | 0.9557 | 0.031046 | 0.031000 | $0.045548 | 0xfc7...30af9 |