DOLO/WBERA Pool
The live DOLO/WBERA price today is $0.0331, with a 24-hour trading volume of $0.024583. This pair has changed -3.68% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.0331
- 24h Volume
- $0.024583
- 24h Buy Volume
- $0.021485
- 24h Sell Volume
- $0.023098
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 10
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.23%
- 6 Hours
- -1.50%
- 24 Hours
- -3.68%
Tokens in this pool
Dolomite (DOLO) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAWBERA/iBERAWBERA/HONEYUSD₮0/BVTUSD₮0/IRiBERA/iBGTiBGT/wgBERAiBERA/wgBERAWBERA/KDKOther Pools Trading DOLO (Dolomite)
DOLO/WBERA on Kodiak V3DOLO/USD1 on Uniswap V4DOLO/USDC on Uniswap V3DOLO/USD₮0 on Kodiak V3DOLO/USDC.e on Kodiak V3DOLO/PLUG on Kodiak V2DOLO/USDC.e on BeraSwapDOLO/USD₮0 on BeraSwapRecent Transactions
- : -1606244795106837 DOLO for 100000000920684 WBERA
- : -288499822024677 DOLO for 17936893592930 WBERA
- : -6108278665203580 DOLO for 378046821841128 WBERA
- : -1615467142934209 DOLO for 99435593716242 WBERA
- : 3202090225864367 DOLO for -197120333356958 WBERA
- : 2561881562083571 DOLO for -158355494637318 WBERA
- : -2672290839351468 DOLO for 165332324942199 WBERA
- : -2787833377129851 DOLO for 171813484918539 WBERA
- : -1319519948746269 DOLO for 81085218964896 WBERA
- : -6806669888391183 DOLO for 415878772884192 WBERA
DOLO / WBERA
DOLO/WBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | DOLO | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:42 PM | Sell | $0.0332 | 0.0623 | 0.021607 | 0.031001 | $0.045326 | 0xeb7...18887 |
Mar 19 05:42 PM | Sell | $0.0331 | 0.0622 | 0.032885 | 0.041794 | $0.059543 | 0xeb4...5e787 |
Mar 19 05:12 PM | Sell | $0.0331 | 0.0621 | 0.026109 | 0.033781 | $0.032020 | 0xfef...21194 |
Mar 19 03:38 PM | Sell | $0.0331 | 0.0616 | 0.021616 | 0.049944 | $0.045350 | 0xbeb...e3d5d |
Mar 19 03:01 PM | Buy | $0.0333 | 0.0615 | 0.023203 | 0.031972 | $0.031067 | 0xc6f...78ed9 |
Mar 19 02:33 PM | Buy | $0.0333 | 0.0617 | 0.022562 | 0.031584 | $0.048539 | 0x6be...f28a4 |
Mar 19 02:05 PM | Sell | $0.0337 | 0.0620 | 0.022673 | 0.031654 | $0.048999 | 0xfe3...a0e39 |
Mar 19 01:16 PM | Sell | $0.0336 | 0.0617 | 0.022788 | 0.031719 | $0.049362 | 0xc7a...a5525 |
Mar 19 12:32 PM | Sell | $0.0337 | 0.0615 | 0.021320 | 0.048109 | $0.044445 | 0x3d6...7fb3c |
Mar 19 11:27 AM | Sell | $0.0339 | 0.0614 | 0.026807 | 0.034159 | $0.032305 | 0x53c...b75f8 |
Mar 19 11:27 AM | Buy | $0.0335 | 0.0608 | 0.0122 | 0.037501 | $0.034105 | 0xe0c...24b05 |
Mar 19 11:19 AM | Buy | $0.0340 | 0.0618 | 0.022803 | 0.031736 | $0.049532 | 0xa5f...a6993 |
Mar 19 10:32 AM | Buy | $0.0342 | 0.0621 | 0.021292 | 0.048020 | $0.044414 | 0x127...a890c |
Mar 19 08:44 AM | Sell | $0.0340 | 0.0622 | 0.021213 | 0.047540 | $0.044129 | 0xf63...b670c |
Mar 19 07:46 AM | Sell | $0.0341 | 0.0621 | 0.021350 | 0.048376 | $0.044598 | 0xb07...dff77 |
Mar 19 07:06 AM | Buy | $0.0345 | 0.0620 | 0.021380 | 0.048554 | $0.044754 | 0x38a...461e4 |
Mar 19 06:20 AM | Sell | $0.0344 | 0.0621 | 0.021380 | 0.048562 | $0.044743 | 0xcdd...62fb6 |
Mar 19 05:09 AM | Buy | $0.0346 | 0.0620 | 0.027788 | 0.034851 | $0.032696 | 0x758...693fe |
Mar 19 04:44 AM | Buy | $0.0346 | 0.0627 | 0.023355 | 0.032106 | $0.031161 | 0x2f9...16aab |
Mar 19 03:44 AM | Sell | $0.0348 | 0.0630 | 0.021840 | 0.031158 | $0.046407 | 0x3d3...c91dc |
