pOriO/WBERA Pool
The live pOriO/WBERA price today is $133.78K, with a 24-hour trading volume of $23.29. This pair has changed 5.58% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $133.78K
- 24h Volume
- $23.29
- 24h Buy Volume
- $16.17
- 24h Sell Volume
- $7.13
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 58
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.76%
- 24 Hours
- 5.58%
Tokens in this pool
Origami OHM-HONEY LVF Pod (pOriO) Wrapped Bera (WBERA)Related Pools on Berachain
WETH/USDC.eUSDC.e/HONEYWBTC/USD₮0WETH/HONEYWBTC/HONEYWBTC/WBERAUSDC.e/WBERAWBTC/WETHUSD₮0/BVTUSDC.e/USD₮0WBERA/HONEYUSD₮0/HONEYDOLO/WBERABYUSD/HONEYSAIL.r/USDeWBERA/iBERAWBERA/KDKHIVE/BVTWETH/WBERAWBTC/KDKOther Pools Trading pOriO (Origami OHM-HONEY LVF Pod)
pOriO/oAC-OHM-HONEY-a on Kodiak V3Recent Transactions
- : 2029088108783 pOriO for -403196915037912450 WBERA
- : 3910596021729 pOriO for -778634232173676200 WBERA
- : 589016543264 pOriO for -117457461393710020 WBERA
- : 195625713924 pOriO for -39020666055800320 WBERA
- : 2975437816627 pOriO for -594137782878643200 WBERA
- : 203955953119 pOriO for -40770073410251700 WBERA
- : 18340288565 pOriO for -3666435649501731 WBERA
- : 318281323729 pOriO for -63635392025820090 WBERA
- : 1907263856309 pOriO for -381616211800592400 WBERA
- : 1463679676008 pOriO for -293197153315465400 WBERA
pOriO / WBERA
pOriO/WBERA Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (WBERA) | pOriO | WBERA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:04 PM | Buy | $133.78K | 200.58K | 0.052030 | 0.4032 | $0.2715 | 0x432...8429d |
Mar 14 12:03 PM | Buy | $133.83K | 200.85K | 0.053911 | 0.7786 | $0.5233 | 0x2ac...9739a |
Mar 14 12:02 PM | Buy | $134.00K | 201.39K | 0.065891 | 0.1175 | $0.0789 | 0x769...999db |
Mar 14 12:02 PM | Buy | $134.05K | 201.47K | 0.061957 | 0.0390 | $0.0262 | 0xc5f...24028 |
Mar 14 12:02 PM | Buy | $133.85K | 201.49K | 0.052976 | 0.5941 | $0.3983 | 0xd73...18a2b |
Mar 14 12:01 PM | Buy | $134.07K | 201.90K | 0.062040 | 0.0408 | $0.0273 | 0x567...79679 |
Mar 14 12:01 PM | Buy | $134.09K | 201.93K | 0.071835 | 0.023667 | $0.022460 | 0xb07...0ce5c |
Mar 14 12:01 PM | Buy | $134.09K | 201.93K | 0.063183 | 0.0636 | $0.0427 | 0x768...897aa |
Mar 14 11:52 AM | Buy | $133.79K | 201.98K | 0.051908 | 0.3816 | $0.2552 | 0xc14...6e16c |
Mar 14 11:52 AM | Buy | $133.94K | 202.24K | 0.051464 | 0.2932 | $0.1961 | 0x8d2...40c66 |
Mar 14 11:52 AM | Buy | $133.90K | 202.44K | 0.051723 | 0.3454 | $0.2306 | 0xf2b...8ce92 |
Mar 14 11:51 AM | Buy | $133.50K | 202.68K | 0.052416 | 0.4851 | $0.3225 | 0xf50...53703 |
Mar 14 11:47 AM | Buy | $133.49K | 203.01K | 0.052926 | 0.5885 | $0.3905 | 0x92a...75869 |
Mar 14 11:47 AM | Buy | $133.70K | 203.42K | 0.064677 | 0.0942 | $0.0625 | 0x3d3...3953e |
Mar 14 11:47 AM | Buy | $133.74K | 203.48K | 0.051632 | 0.3289 | $0.2182 | 0x08f...c6d45 |
Mar 14 11:40 AM | Buy | $133.26K | 203.71K | 0.051050 | 0.2117 | $0.1399 | 0xe90...0f52b |
Mar 14 11:38 AM | Buy | $133.09K | 203.85K | 0.052257 | 0.4557 | $0.3003 | 0x7a7...7c3ed |
Mar 14 11:38 AM | Buy | $133.27K | 204.17K | 0.066835 | 0.1382 | $0.0911 | 0x248...abe78 |
Mar 14 11:38 AM | Buy | $133.33K | 204.26K | 0.051586 | 0.3208 | $0.2114 | 0xad9...3dbdb |
Mar 14 11:34 AM | Buy | $133.35K | 204.48K | 0.052545 | 0.5155 | $0.3393 | 0x8c6...4ce6c |
