WBERA/AVL Pool
The live WBERA/AVL price today is $0.5319, with a 24-hour trading volume of $3.48. This pair has changed -3.07% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5319
- 24h Volume
- $3.48
- 24h Buy Volume
- $3.48
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 36
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.07%
Tokens in this pool
Wrapped Bera (WBERA) AVL (AVL)Related Pools on Berachain
WETH/USDC.eWETH/HONEYUSDC.e/HONEYWBTC/HONEYWBTC/USD₮0WBTC/WETHUSD₮0/HONEYUSDC.e/USD₮0HIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRUSD₮0/BVTDOLO/WBERAiBERA/iBGTiBGT/wgBERAiBERA/wgBERAOther Pools Trading WBERA (Wrapped Bera)
WBERA/HONEY on BeraSwapWBERA/iBERA on Kodiak V3WBERA/KDK on Kodiak V3WBERA/iBERA on Kodiak V3WBERA/IR on Kodiak V3WBERA/LBGT on Kodiak V3Recent Transactions
- : 333099272914948700 WBERA for -6117422897419997000 AVL
- : 1877571554500661800 WBERA for -34636069267869130000 AVL
- : 132773079861962 WBERA for -2458601702975913 AVL
- : 150261078774218300 WBERA for -2783279113995401000 AVL
- : 112138629282791420 WBERA for -2078241561109497000 AVL
- : 225887361802559740 WBERA for -4189187436845388300 AVL
- : 115756816750951040 WBERA for -2148249703596669700 AVL
- : 282988534961273900 WBERA for -5256028698386639000 AVL
- : 299900707364166800 WBERA for -5576725294448111000 AVL
- : 46066908067757140 WBERA for -857226007695657900 AVL
WBERA / AVL
WBERA/AVL Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (AVL) | WBERA | AVL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:19 PM | Buy | $0.5319 | 18.54 | 0.3331 | 6.12 | $0.1772 | 0x89f...03f5b |
Mar 19 04:32 PM | Buy | $0.5350 | 18.56 | 1.88 | 34.64 | $1.00 | 0xc56...18fc7 |
Mar 19 04:31 PM | Buy | $0.5474 | 18.70 | 0.031328 | 0.022459 | $0.047268 | 0x139...4a104 |
Mar 19 04:31 PM | Buy | $0.5474 | 18.70 | 0.1503 | 2.78 | $0.0822 | 0xd9f...b4583 |
Mar 19 04:18 PM | Buy | $0.5364 | 18.72 | 0.1121 | 2.08 | $0.0602 | 0x1a8...0da7b |
Mar 19 03:45 PM | Buy | $0.5386 | 18.72 | 0.2259 | 4.19 | $0.1217 | 0xd20...1345d |
Mar 19 03:45 PM | Buy | $0.5488 | 18.74 | 0.1158 | 2.15 | $0.0635 | 0xdfa...dcc86 |
Mar 19 03:21 PM | Buy | $0.5398 | 18.75 | 0.2830 | 5.26 | $0.1528 | 0x91e...5b46d |
Mar 19 03:19 PM | Buy | $0.5400 | 18.77 | 0.2999 | 5.58 | $0.1619 | 0x339...9cc7f |
Mar 19 03:19 PM | Buy | $0.5400 | 18.79 | 0.0461 | 0.8572 | $0.0249 | 0x9b6...777e7 |
Mar 19 02:38 PM | Buy | $0.5399 | 18.80 | 0.0125 | 0.2334 | $0.026770 | 0xa56...850b8 |
Mar 19 02:28 PM | Buy | $0.5409 | 18.80 | 0.5071 | 9.45 | $0.2743 | 0xe9a...6f455 |
Mar 19 02:28 PM | Buy | $0.5410 | 18.84 | 0.0192 | 0.3586 | $0.0104 | 0x944...c66d0 |
Mar 19 02:28 PM | Buy | $0.5409 | 18.84 | 0.023608 | 0.0673 | $0.021952 | 0x3a5...356b1 |
Mar 19 02:28 PM | Buy | $0.5410 | 18.84 | 0.0274 | 0.5104 | $0.0148 | 0x3ef...82dcc |
Mar 19 02:21 PM | Buy | $0.5523 | 18.84 | 0.0461 | 0.8591 | $0.0254 | 0x7ef...986db |
Mar 19 02:19 PM | Buy | $0.5423 | 18.85 | 0.0308 | 0.5747 | $0.0167 | 0x3b9...d3dda |
Mar 19 01:41 PM | Buy | $0.5416 | 18.85 | 0.2630 | 4.91 | $0.1424 | 0xcc5...0757b |
Mar 19 01:40 PM | Buy | $0.5416 | 18.87 | 0.0117 | 0.2187 | $0.026341 | 0x289...8c1a3 |
Mar 19 01:39 PM | Buy | $0.5416 | 18.87 | 0.021905 | 0.0356 | $0.021032 | 0xd1d...4d844 |
