WBERA/AVL Pool
The live WBERA/AVL price today is $0.5458, with a 24-hour trading volume of $12.06. This pair has changed -10.46% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.5458
- 24h Volume
- $12.06
- 24h Buy Volume
- $12.06
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 123
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.46%
Tokens in this pool
Wrapped Bera (WBERA) AVL (AVL)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0USDC.e/HONEYUSD₮0/HONEYWBTC/WETHUSDC.e/USD₮0WBTC/HONEYUSD₮0/BVTHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERANECT/uniBTCOther Pools Trading WBERA (Wrapped Bera)
WBERA/iBERA on Kodiak V3WBERA/HONEY on BeraSwapWBERA/KDK on Kodiak V3WBERA/IR on Kodiak V3WBERA/LBGT on Kodiak V3WBERA/iBERA on Kodiak V3Recent Transactions
- : 259977403553430270 WBERA for -4879643074773789000 AVL
- : 367143498814799200 WBERA for -6899903801710698000 AVL
- : 288064418380764930 WBERA for -5420966447839402000 AVL
- : 20077348429473110 WBERA for -378064843357413300 AVL
- : 118235794795325630 WBERA for -2227057496286918700 AVL
- : 1819243300316868900 WBERA for -34402711037810760000 AVL
- : 250731111708908930 WBERA for -4761544152373136000 AVL
- : 35789000266333508 WBERA for -680054955195461800 AVL
- : 201924476023565860 WBERA for -3838795223862994400 AVL
- : 1797532174991813600 WBERA for -34313522227498824000 AVL
WBERA / AVL
WBERA/AVL Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (AVL) | WBERA | AVL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:26 AM | Buy | $0.5458 | 18.95 | 0.2600 | 4.88 | $0.1419 | 0xc3a...d14d5 |
Mar 19 01:18 AM | Buy | $0.5471 | 18.97 | 0.3671 | 6.90 | $0.2009 | 0x7e9...fa43c |
Mar 19 01:16 AM | Buy | $0.5473 | 19.00 | 0.2881 | 5.42 | $0.1577 | 0xc1f...ea610 |
Mar 19 01:14 AM | Buy | $0.5477 | 19.02 | 0.0201 | 0.3781 | $0.0110 | 0x809...335c2 |
Mar 19 01:07 AM | Buy | $0.5487 | 19.02 | 0.1182 | 2.23 | $0.0649 | 0x8c4...c2f65 |
Mar 19 12:10 AM | Buy | $0.5542 | 19.03 | 1.82 | 34.40 | $1.01 | 0x3a7...31a04 |
Mar 19 12:10 AM | Buy | $0.5542 | 19.17 | 0.2507 | 4.76 | $0.1390 | 0x8ca...dabf9 |
Mar 19 12:10 AM | Buy | $0.5550 | 19.19 | 0.0358 | 0.6801 | $0.0199 | 0x4d4...3432f |
Mar 19 12:07 AM | Buy | $0.5551 | 19.20 | 0.2019 | 3.84 | $0.1121 | 0xf53...4a67f |
Mar 19 12:02 AM | Buy | $0.5603 | 19.21 | 1.80 | 34.31 | $1.01 | 0x7a5...58d94 |
Mar 19 12:02 AM | Buy | $0.5603 | 19.35 | 0.1148 | 2.20 | $0.0643 | 0xa7f...019e4 |
Mar 19 12:02 AM | Buy | $0.5607 | 19.36 | 0.0868 | 1.66 | $0.0487 | 0xd18...8637f |
Mar 18 11:59 PM | Buy | $0.5613 | 19.37 | 0.0464 | 0.8908 | $0.0261 | 0xe60...f67a9 |
Mar 18 11:58 PM | Buy | $0.5613 | 19.37 | 0.0678 | 1.30 | $0.0381 | 0xc37...2c81d |
Mar 18 11:43 PM | Buy | $0.5626 | 19.38 | 0.0319 | 0.6126 | $0.0180 | 0x565...40b49 |
Mar 18 11:42 PM | Buy | $0.5620 | 19.38 | 0.2139 | 4.11 | $0.1202 | 0xd64...53330 |
Mar 18 11:42 PM | Buy | $0.5627 | 19.40 | 0.1016 | 1.95 | $0.0572 | 0x760...1cb0e |
Mar 18 10:27 PM | Buy | $0.5662 | 19.41 | 1.77 | 34.22 | $1.00 | 0x994...c28ca |
Mar 18 09:03 PM | Buy | $0.5675 | 19.55 | 0.0118 | 0.2278 | $0.026680 | 0xe59...359c6 |
Mar 18 09:03 PM | Buy | $0.5675 | 19.55 | 0.1584 | 3.07 | $0.0899 | 0x222...d95ad |
