BREAD/USD₮0 Pool
The live BREAD/USD₮0 price today is $0.6718, with a 24-hour trading volume of $0.025077. This pair has changed -10.14% in the last 24 hours on Berachain via Kodiak V3.
Pool Statistics
- Price (USD)
- $0.6718
- 24h Volume
- $0.025077
- 24h Buy Volume
- $0.025077
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.87%
- 24 Hours
- -10.14%
Tokens in this pool
Bread (BREAD) USD₮0 (USD₮0)Related Pools on Berachain
WETH/USDC.eWETH/HONEYWBTC/USD₮0WBTC/WETHUSDC.e/HONEYWBTC/HONEYUSD₮0/BVTUSDC.e/USD₮0USD₮0/HONEYHIVE/BVTUSDC.e/WBERAWBTC/WBERAUSD₮0/IRWBERA/iBERAhOHM/HONEYWBERA/HONEYDOLO/WBERAiBERA/iBGTiBERA/wgBERAiBGT/wgBERAOther Pools Trading BREAD (Bread)
BREAD/OHM on Kodiak V3BREAD/LBGT on Kodiak V3BREAD/WBERA on Kodiak V3BREAD/WBERA on Kodiak V3BREAD/WBERA on Kodiak V2BREAD/LBGT on Kodiak V2Recent Transactions
- : 546104518233585 BREAD for -361 USD₮0
- : 586140499196561 BREAD for -391 USD₮0
- : 850686692711498 BREAD for -574 USD₮0
- : 671761173110082 BREAD for -459 USD₮0
- : 909987317558427 BREAD for -630 USD₮0
- : 650192964527067 BREAD for -455 USD₮0
- : 776444467588084 BREAD for -551 USD₮0
- : 602166617592487 BREAD for -432 USD₮0
- : 895469823995532 BREAD for -651 USD₮0
- : 725901393320214 BREAD for -535 USD₮0
BREAD / USD₮0
BREAD/USD₮0 Price on Kodiak V3 (Berachain)
| Date | Type | Price (USD) | Price (USD₮0) | BREAD | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:05 AM | Buy | $0.6718 | 0.6716 | 0.035462 | 0.033610 | $0.033669 | 0x8e1...52b01 |
Mar 19 12:08 AM | Buy | $0.6777 | 0.6775 | 0.035862 | 0.033910 | $0.033973 | 0x8fd...f1098 |
Mar 18 09:14 PM | Buy | $0.6842 | 0.6840 | 0.038507 | 0.035740 | $0.035821 | 0x83e...916ff |
Mar 18 07:31 PM | Buy | $0.6936 | 0.6935 | 0.036718 | 0.034590 | $0.034660 | 0xaf4...deb3a |
Mar 18 06:52 PM | Buy | $0.7013 | 0.7012 | 0.039100 | 0.036300 | $0.036383 | 0x939...fd552 |
Mar 18 03:12 PM | Buy | $0.7119 | 0.7118 | 0.036502 | 0.034550 | $0.034629 | 0xdd8...2f252 |
Mar 18 02:35 PM | Buy | $0.7195 | 0.7195 | 0.037765 | 0.035510 | $0.035587 | 0x0c1...f87f0 |
Mar 18 12:34 PM | Buy | $0.7288 | 0.7289 | 0.036022 | 0.034320 | $0.034389 | 0x5e2...6133d |
Mar 18 10:49 AM | Buy | $0.7364 | 0.7363 | 0.038955 | 0.036510 | $0.036594 | 0xaf7...bb132 |
Mar 18 08:36 AM | Buy | $0.7476 | 0.7475 | 0.037260 | 0.035350 | $0.035427 | 0x0c8...e25d2 |
Mar 15 11:34 AM | Buy | $0.7570 | 0.7568 | 0.035129 | 0.033820 | $0.033883 | 0x092...22130 |
Mar 15 07:58 AM | Sell | $0.7636 | 0.7634 | 0.036906 | 0.035350 | $0.035273 | 0x1d5...d0f6d |
Mar 15 07:49 AM | Sell | $0.7544 | 0.7543 | 0.036990 | 0.035350 | $0.035273 | 0x539...f2354 |
Mar 15 07:45 AM | Sell | $0.7454 | 0.7452 | 0.037075 | 0.035350 | $0.035274 | 0x492...81ab6 |
Mar 14 07:02 AM | Buy | $0.7364 | 0.7362 | 0.042921 | 0.042100 | $0.042151 | 0x8e4...75795 |
Mar 13 11:32 PM | Sell | $0.7367 | 0.7366 | 0.037021 | 0.035250 | $0.035173 | 0xdbe...07d2c |
Mar 13 10:41 PM | Sell | $0.7279 | 0.7278 | 0.037273 | 0.035370 | $0.035294 | 0x5ce...ff226 |
Mar 13 10:33 PM | Sell | $0.7190 | 0.7188 | 0.036801 | 0.034960 | $0.034889 | 0x4ff...e8e58 |
Mar 13 09:48 PM | Sell | $0.7108 | 0.7106 | 0.038319 | 0.035990 | $0.035913 | 0x4ad...7af07 |
Mar 13 09:30 PM | Sell | $0.7009 | 0.7007 | 0.037525 | 0.035350 | $0.035275 | 0x4fb...80524 |
