$PRIME/WBNB Pool
The live $PRIME/WBNB price today is $0.045961, with a 24-hour trading volume of $649.47. This pair has changed -8.84% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.045961
- 24h Volume
- $649.47
- 24h Buy Volume
- $34.25
- 24h Sell Volume
- $615.22
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.84%
Tokens in this pool
PRIME ($PRIME) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : 1.117495794251452e+22 $PRIME for -1092300000000000 WBNB
- : -3.317588142575993e+21 $PRIME for 322647820027245 WBNB
- : -4.369277521618223e+22 $PRIME for 4250197396073137 WBNB
- : -6.88911717518892e+21 $PRIME for 670290604582892 WBNB
- : -2.071535533149553e+22 $PRIME for 2015796387296469 WBNB
- : -6.602375699266292e+24 $PRIME for 662510250576164100 WBNB
- : -3.944074817082399e+22 $PRIME for 4079104259919896 WBNB
- : 4.740873213637457e+21 $PRIME for -493106406537326 WBNB
- : -3.216472794869332e+24 $PRIME for 337993109112097400 WBNB
- : 5.0897122427444674e+23 $PRIME for -54444000000000000 WBNB
$PRIME / WBNB
$PRIME/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | $PRIME | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:33 AM | Buy | $0.045961 | 0.079751 | 11.17K | 0.021093 | $0.6661 | 0x864...1213c |
Mar 28 07:36 PM | Sell | $0.046011 | 0.079750 | 3.32K | 0.033227 | $0.1994 | 0xdb4...6201b |
Mar 28 07:36 PM | Sell | $0.046011 | 0.079750 | 43.69K | 0.024251 | $2.63 | 0xdb4...6201b |
Mar 28 05:35 PM | Sell | $0.046011 | 0.079754 | 6.89K | 0.036703 | $0.4140 | 0xd4b...c77be |
Mar 28 05:35 PM | Sell | $0.046011 | 0.079755 | 20.72K | 0.022016 | $1.25 | 0xa39...30a50 |
Mar 28 05:34 PM | Sell | $0.046010 | 0.079757 | 6.60M | 0.6625 | $396.75 | 0x955...2da3a |
Mar 28 03:34 PM | Sell | $0.046411 | 0.061038 | 39.44K | 0.024080 | $2.53 | 0x015...63fa4 |
Mar 28 01:23 PM | Buy | $0.046364 | 0.061038 | 4.74K | 0.034932 | $0.3017 | 0x119...73cc8 |
Mar 28 12:16 PM | Sell | $0.046358 | 0.061038 | 3.22M | 0.3380 | $204.50 | 0xe78...24c17 |
Mar 28 11:03 AM | Buy | $0.046539 | 0.061070 | 508.97K | 0.0544 | $33.28 | 0x08d...1e399 |
Mar 27 08:55 PM | Sell | $0.046505 | 0.061065 | 5.09K | 0.035406 | $0.3312 | 0xdde...d3157 |
Mar 27 04:48 PM | Sell | $0.046497 | 0.061065 | 198.07K | 0.0211 | $12.87 | 0x72e...431f3 |
Mar 27 11:01 AM | Sell | $0.046492 | 0.061067 | 3.43M | 0.3714 | $222.94 | 0xa29...abe40 |
Mar 27 03:51 AM | Sell | $0.046928 | 0.061103 | 28.72K | 0.023158 | $1.99 | 0x60a...49c71 |
Mar 27 03:51 AM | Sell | $0.046930 | 0.061103 | 57.43K | 0.026319 | $3.98 | 0x60a...49c71 |
Mar 27 03:49 AM | Sell | $0.046932 | 0.061104 | 32.19K | 0.023544 | $2.23 | 0x820...0a354 |
Mar 27 03:49 AM | Sell | $0.046934 | 0.061104 | 160.96K | 0.0177 | $11.16 | 0x820...0a354 |
Mar 26 11:10 PM | Buy | $0.046957 | 0.061106 | 1.00M | 0.1108 | $69.89 | 0x535...40643 |
Mar 26 08:42 PM | Sell | $0.046904 | 0.061095 | 624.37K | 0.0684 | $43.10 | 0xe17...f1f93 |
Mar 26 05:49 PM | Buy | $0.046905 | 0.061102 | 1.45M | 0.1587 | $99.95 | 0x71f...0ea87 |
Mar 26 05:47 PM | Buy | $0.046817 | 0.061086 | 648.55K | 0.0704 | $44.21 | 0xb98...9acc6 |
Mar 26 05:47 PM | Buy | $0.046775 | 0.061080 | 2.64M | 0.2815 | $178.51 | 0xb98...9acc6 |
Mar 26 02:22 PM | Buy | $0.046632 | 0.061053 | 86.64K | 0.029137 | $5.75 | 0x2f7...94a7e |
Mar 26 02:21 PM | Buy | $0.046626 | 0.061052 | 102.89K | 0.0108 | $6.82 | 0xada...08b68 |
Mar 26 01:38 PM | Sell | $0.046611 | 0.061051 | 11.59K | 0.021215 | $0.7663 | 0xe96...37815 |
Mar 26 01:19 PM | Sell | $0.046625 | 0.061051 | 190.37K | 0.0200 | $12.61 | 0x35b...ea30b |
Mar 26 01:14 PM | Buy | $0.046635 | 0.061053 | 157.58K | 0.0166 | $10.45 | 0x0c7...ed107 |
Mar 26 01:12 PM | Sell | $0.046622 | 0.061051 | 190.37K | 0.0200 | $12.61 | 0x3e9...65b9d |
Mar 26 11:14 AM | Buy | $0.046634 | 0.061053 | 1.61M | 0.1689 | $106.95 | 0xc66...f15ea |
Mar 26 09:33 AM | Buy | $0.046532 | 0.061037 | 96.00K | 0.029973 | $6.27 | 0xe04...fc3d3 |
Mar 26 09:21 AM | Sell | $0.046561 | 0.061036 | 3.54M | 0.3722 | $232.42 | 0xfc7...2728f |
Mar 26 03:50 AM | Sell | $0.046885 | 0.061072 | 13.83K | 0.021478 | $0.9518 | 0x8cd...e6378 |
Mar 26 03:50 AM | Sell | $0.046885 | 0.061072 | 6.79M | 0.7495 | $467.17 | 0x26a...de2a3 |
Mar 26 03:12 AM | Buy | $0.047358 | 0.061145 | 32.36K | 0.023712 | $2.38 | 0x1db...e8ccc |
Mar 25 09:11 PM | Buy | $0.047408 | 0.061145 | 86.15K | 0.029876 | $6.38 | 0x77b...9f6f0 |
Mar 25 08:51 PM | Buy | $0.047388 | 0.061144 | 193.15K | 0.0221 | $14.27 | 0xedf...5e475 |
Mar 25 07:10 PM | Sell | $0.047375 | 0.061141 | 9.93K | 0.021131 | $0.7324 | 0xe94...f6252 |
Mar 25 04:54 PM | Buy | $0.047396 | 0.061141 | 536.24K | 0.0612 | $39.66 | 0x8be...e2ef3 |
Mar 25 04:06 PM | Sell | $0.047329 | 0.061135 | 5.10M | 0.5925 | $373.93 | 0x056...88d5f |
Mar 25 03:54 PM | Sell | $0.047704 | 0.061195 | 9.40K | 0.021120 | $0.7240 | 0x90c...e9004 |
Mar 25 01:41 PM | Sell | $0.047790 | 0.061195 | 17.85K | 0.022127 | $1.39 | 0xca2...a5b52 |
Mar 25 01:41 PM | Sell | $0.047792 | 0.061195 | 28.98K | 0.023454 | $2.26 | 0xbeb...2bad6 |
Mar 25 12:23 PM | Sell | $0.047723 | 0.061195 | 1.25M | 0.1500 | $96.58 | 0x7f4...7386b |
Mar 25 10:25 AM | Sell | $0.047833 | 0.061211 | 54.22K | 0.026547 | $4.25 | 0x8ab...e4c2a |
Mar 25 06:01 AM | Buy | $0.047802 | 0.061211 | 17.85K | 0.022166 | $1.39 | 0xa80...0e06c |
Mar 24 11:41 PM | Sell | $0.047741 | 0.061211 | 522.09K | 0.0632 | $40.41 | 0x2bb...5765a |
Mar 24 11:10 PM | Buy | $0.047762 | 0.061217 | 522.15K | 0.0635 | $40.53 | 0xa86...4e0fc |
Mar 24 06:22 PM | Sell | $0.047623 | 0.061211 | 40.57K | 0.024900 | $3.09 | 0xdd2...e0fed |
Mar 24 06:18 PM | Sell | $0.047616 | 0.061211 | 603.46K | 0.0731 | $45.96 | 0x17e...33316 |
Mar 24 05:48 PM | Sell | $0.047649 | 0.061219 | 16.03K | 0.021948 | $1.23 | 0x7de...68393 |
Mar 24 05:44 PM | Buy | $0.047654 | 0.061219 | 408.06K | 0.0498 | $31.23 | 0x2f4...993fc |
Mar 24 11:59 AM | Sell | $0.047750 | 0.061214 | 549.46K | 0.0667 | $42.58 | 0x683...958bd |
Mar 24 11:15 AM | Sell | $0.047776 | 0.061221 | 589.06K | 0.0719 | $45.80 | 0x91f...f9e9b |
Mar 24 07:31 AM | Sell | $0.047802 | 0.061228 | 290.85K | 0.0357 | $22.69 | 0x76f...52dd2 |
Mar 23 10:09 PM | Sell | $0.047870 | 0.061232 | 1.34M | 0.1663 | $105.82 | 0xb67...3b791 |
Mar 23 09:14 PM | Sell | $0.047984 | 0.061249 | 1.67M | 0.2101 | $133.50 | 0x9b0...db7fc |
Mar 23 09:01 PM | Sell | $0.048124 | 0.061271 | 13.52K | 0.021714 | $1.10 | 0xe5a...2a5ea |
Mar 23 04:56 PM | Buy | $0.048079 | 0.061271 | 13.97K | 0.021780 | $1.13 | 0x170...233c0 |
Mar 23 04:30 PM | Sell | $0.048044 | 0.061271 | 11.45K | 0.021451 | $0.9207 | 0xd93...43d99 |
Mar 23 03:48 PM | Buy | $0.048129 | 0.061271 | 11.16K | 0.021422 | $0.9075 | 0x949...9faa2 |
Mar 23 03:22 PM | Sell | $0.048171 | 0.061271 | 103.94K | 0.0132 | $8.49 | 0xf1f...6ad6d |
Mar 23 02:51 PM | Sell | $0.048202 | 0.061272 | 951.54K | 0.1213 | $78.04 | 0x722...8ebcf |
Mar 23 02:51 PM | Buy | $0.048284 | 0.061285 | 942.18K | 0.1207 | $78.04 | 0xa2a...4005f |
Mar 23 02:51 PM | Buy | $0.048202 | 0.061272 | 951.54K | 0.1207 | $78.04 | 0x9e4...86835 |
Mar 23 01:39 PM | Sell | $0.048130 | 0.061260 | 47.51K | 0.025971 | $3.86 | 0xec8...2078b |
Mar 23 01:13 PM | Buy | $0.048121 | 0.061260 | 47.51K | 0.026000 | $3.86 | 0xf1a...392b8 |
Mar 23 01:11 PM | Buy | $0.048120 | 0.061260 | 1.38M | 0.1734 | $112.29 | 0x198...d3db8 |
Mar 23 01:09 PM | Sell | $0.048006 | 0.061242 | 48.36K | 0.025990 | $3.87 | 0x9f1...efb12 |
Mar 23 12:31 PM | Buy | $0.047967 | 0.061243 | 398.76K | 0.0495 | $31.77 | 0x5c3...188da |
Mar 23 11:53 AM | Sell | $0.047923 | 0.061237 | 50.18K | 0.026193 | $3.98 | 0x8a4...cbcfc |
Mar 23 11:51 AM | Sell | $0.047928 | 0.061238 | 30.00K | 0.023705 | $2.38 | 0x8d0...d2eb9 |
Mar 23 11:28 AM | Buy | $0.047992 | 0.061238 | 48.36K | 0.026000 | $3.86 | 0x7f6...896ee |
Mar 23 11:28 AM | Buy | $0.047980 | 0.061238 | 3.57M | 0.4350 | $284.97 | 0x5dc...5100d |
Mar 23 11:27 AM | Buy | $0.047710 | 0.061194 | 50.18K | 0.026000 | $3.87 | 0x54f...88517 |
Mar 23 11:27 AM | Buy | $0.047707 | 0.061193 | 2.80M | 0.3300 | $215.75 | 0x1b3...9fc04 |
Mar 23 11:00 AM | Sell | $0.047270 | 0.061160 | 298.68K | 0.0346 | $21.71 | 0x14d...eb428 |
Mar 23 08:46 AM | Sell | $0.047267 | 0.061163 | 3.02K | 0.033499 | $0.2192 | 0xb8f...f944a |
Mar 23 08:08 AM | Buy | $0.047269 | 0.061163 | 32.71K | 0.023814 | $2.38 | 0xb6e...cea18 |
Mar 23 07:58 AM | Sell | $0.047260 | 0.061163 | 105.00K | 0.0122 | $7.62 | 0xc9b...1e307 |
Mar 23 04:15 AM | Sell | $0.047297 | 0.061164 | 1.17M | 0.1364 | $85.23 | 0x827...9f6b7 |
Mar 22 09:28 PM | Sell | $0.047365 | 0.061178 | 4.60K | 0.035401 | $0.3387 | 0xb52...cfdda |
Mar 22 09:07 PM | Buy | $0.047371 | 0.061178 | 39.44K | 0.024657 | $2.91 | 0x074...ea2a0 |
Mar 22 06:48 PM | Sell | $0.047407 | 0.061177 | 520.91K | 0.0613 | $38.58 | 0xdd0...04c90 |
Mar 22 06:03 PM | Sell | $0.047454 | 0.061184 | 18.03K | 0.022129 | $1.34 | 0x0ee...188c7 |
Mar 22 02:24 PM | Sell | $0.047474 | 0.061184 | 2.66M | 0.3188 | $199.10 | 0xa49...c9239 |
Mar 22 11:54 AM | Buy | $0.047642 | 0.061216 | 23.38K | 0.022850 | $1.79 | 0xc44...27277 |
Mar 22 09:46 AM | Buy | $0.047670 | 0.061216 | 42.28K | 0.025153 | $3.24 | 0xe27...22fba |
Mar 22 08:45 AM | Sell | $0.047658 | 0.061215 | 3.40M | 0.4196 | $260.50 | 0x000...b0479 |
Mar 22 08:44 AM | Sell | $0.047932 | 0.061259 | 2.27M | 0.2880 | $179.89 | 0x617...84b3a |
Mar 22 07:19 AM | Sell | $0.048169 | 0.061289 | 10.28K | 0.021321 | $0.8395 | 0xcee...b5a19 |