ALFADOGE/USDT Pool
The live ALFADOGE/USDT price today is $0.3863, with a 24-hour trading volume of $1.92K. This pair has changed 0.58% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.3863
- 24h Volume
- $1.92K
- 24h Buy Volume
- $1.48K
- 24h Sell Volume
- $441.72
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 62
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- 0.58%
Tokens in this pool
ALFADOGE (ALFADOGE) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/KOGEON/USDTUSDC/WBNBSIREN/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 1290455709749256000 ALFADOGE for -500000000000000000 USDT
- : 25809867276170535000 ALFADOGE for -10000000000000000000 USDT
- : 1677690913472712200 ALFADOGE for -650000000000000000 USDT
- : 32522590644633920000 ALFADOGE for -12600000000000000000 USDT
- : 4388142602477601300 ALFADOGE for -1700000000000000000 USDT
- : 129081567680480790000 ALFADOGE for -50000000000000000000 USDT
- : 73092487367403290000 ALFADOGE for -28306365914038325000 USDT
- : 33314094104062493000 ALFADOGE for -12900000000000000000 USDT
- : 69627565733420690000 ALFADOGE for -26958443727655547000 USDT
- : 78476821297959030000 ALFADOGE for -30379864866703190000 USDT
ALFADOGE / USDT
ALFADOGE/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ALFADOGE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:31 PM | Buy | $0.3863 | 0.3865 | 1.29 | 0.5000 | $0.4985 | 0xa49...770a9 |
Mar 28 03:04 PM | Buy | $0.3863 | 0.3865 | 25.81 | 10.00 | $9.97 | 0x71c...c73dc |
Mar 28 02:21 PM | Buy | $0.3863 | 0.3865 | 1.68 | 0.6500 | $0.6481 | 0x2eb...bb664 |
Mar 28 02:21 PM | Buy | $0.3863 | 0.3865 | 32.52 | 12.60 | $12.56 | 0x24a...7be5c |
Mar 28 02:19 PM | Buy | $0.3863 | 0.3864 | 4.39 | 1.70 | $1.69 | 0x613...4c523 |
Mar 28 02:17 PM | Buy | $0.3863 | 0.3864 | 129.08 | 50.00 | $49.86 | 0x301...0d8c0 |
Mar 28 02:15 PM | Buy | $0.3861 | 0.3863 | 73.09 | 28.31 | $28.22 | 0x919...1eeba |
Mar 28 01:59 PM | Buy | $0.3861 | 0.3863 | 33.31 | 12.90 | $12.86 | 0xf6f...a0585 |
Mar 28 01:57 PM | Buy | $0.3861 | 0.3862 | 69.63 | 26.96 | $26.88 | 0x06d...332b7 |
Mar 28 01:51 PM | Buy | $0.3860 | 0.3862 | 78.48 | 30.38 | $30.29 | 0xe29...35225 |
Mar 28 01:48 PM | Buy | $0.3859 | 0.3861 | 174.14 | 67.40 | $67.21 | 0x7fa...b0d34 |
Mar 28 11:51 AM | Buy | $0.3858 | 0.3860 | 0.2584 | 0.1000 | $0.0997 | 0x331...be1fe |
Mar 28 11:05 AM | Buy | $0.3858 | 0.3860 | 0.2584 | 0.1000 | $0.0997 | 0x428...f8a4c |
Mar 28 11:00 AM | Buy | $0.3858 | 0.3860 | 31.92 | 12.35 | $12.31 | 0x4ea...3de06 |
Mar 28 09:26 AM | Buy | $0.3858 | 0.3859 | 5.17 | 2.00 | $1.99 | 0x731...3311b |
Mar 28 09:20 AM | Sell | $0.3858 | 0.3859 | 71.42 | 27.50 | $27.55 | 0x90b...c346f |
Mar 28 09:06 AM | Buy | $0.3858 | 0.3860 | 129.23 | 50.00 | $49.86 | 0x96a...75d29 |
Mar 28 08:58 AM | Buy | $0.3857 | 0.3859 | 129.26 | 50.00 | $49.86 | 0xae7...d7d66 |
Mar 28 08:55 AM | Sell | $0.3856 | 0.3858 | 6.10 | 2.35 | $2.35 | 0xd3a...de81f |
Mar 28 08:55 AM | Sell | $0.3856 | 0.3858 | 25.74 | 9.90 | $9.92 | 0xd3a...de81f |
Mar 28 08:55 AM | Sell | $0.3856 | 0.3858 | 25.74 | 9.91 | $9.93 | 0xd3a...de81f |
Mar 28 08:51 AM | Buy | $0.3856 | 0.3858 | 12.93 | 5.00 | $4.99 | 0xc94...52613 |
Mar 28 07:20 AM | Buy | $0.3856 | 0.3858 | 25.85 | 10.00 | $9.97 | 0x528...9157f |
Mar 28 07:18 AM | Buy | $0.3856 | 0.3858 | 64.64 | 25.00 | $24.93 | 0xdb6...85030 |
Mar 28 07:16 AM | Buy | $0.3856 | 0.3857 | 42.55 | 16.45 | $16.41 | 0x87f...a4791 |
Mar 28 06:34 AM | Buy | $0.3855 | 0.3857 | 12.93 | 5.00 | $4.99 | 0x87a...fc7cb |
Mar 28 06:30 AM | Buy | $0.3855 | 0.3857 | 12.93 | 5.00 | $4.99 | 0x904...85fbb |
Mar 28 06:27 AM | Buy | $0.3855 | 0.3857 | 2.98 | 1.15 | $1.15 | 0x24a...c97a3 |
Mar 28 06:27 AM | Buy | $0.3855 | 0.3857 | 69.20 | 26.76 | $26.68 | 0x058...679f7 |
Mar 28 05:47 AM | Buy | $0.3854 | 0.3856 | 0.2587 | 0.1000 | $0.0997 | 0xf51...83bda |
Mar 28 05:35 AM | Buy | $0.3854 | 0.3856 | 1.16 | 0.4500 | $0.4487 | 0x21b...51622 |
Mar 28 05:35 AM | Buy | $0.3854 | 0.3856 | 24.32 | 9.40 | $9.37 | 0xf2f...f82d2 |
Mar 28 05:33 AM | Buy | $0.3854 | 0.3856 | 129.36 | 50.00 | $49.86 | 0x5b7...4e025 |
Mar 28 05:32 AM | Buy | $0.3853 | 0.3855 | 129.39 | 50.00 | $49.86 | 0x038...d2904 |
Mar 28 05:31 AM | Buy | $0.3852 | 0.3854 | 129.43 | 50.00 | $49.86 | 0xda2...2d2f9 |
Mar 28 05:29 AM | Buy | $0.3851 | 0.3853 | 128.95 | 49.80 | $49.66 | 0x899...6362f |
Mar 28 05:28 AM | Buy | $0.3850 | 0.3852 | 0.2590 | 0.1000 | $0.0997 | 0x066...b73a2 |
Mar 28 05:26 AM | Buy | $0.3850 | 0.3852 | 0.2590 | 0.1000 | $0.0997 | 0xd6c...6e1cb |
Mar 28 05:21 AM | Buy | $0.3850 | 0.3852 | 15.54 | 6.00 | $5.98 | 0x246...01164 |
Mar 28 05:17 AM | Buy | $0.3850 | 0.3852 | 129.51 | 50.00 | $49.86 | 0xb77...67de2 |
Mar 28 05:16 AM | Buy | $0.3849 | 0.3851 | 69.84 | 26.96 | $26.88 | 0x96f...8ca23 |
Mar 28 05:16 AM | Buy | $0.3848 | 0.3850 | 129.56 | 50.00 | $49.86 | 0x66c...5df5b |
Mar 28 05:15 AM | Buy | $0.3847 | 0.3849 | 6.48 | 2.50 | $2.49 | 0x1d8...d7528 |
Mar 28 05:14 AM | Buy | $0.3847 | 0.3849 | 129.60 | 50.00 | $49.86 | 0x681...cd61b |
Mar 28 05:12 AM | Buy | $0.3846 | 0.3848 | 12.96 | 5.00 | $4.99 | 0x6fd...551c7 |
Mar 28 05:08 AM | Buy | $0.3846 | 0.3848 | 129.38 | 49.90 | $49.76 | 0xa3a...912ab |
Mar 28 05:06 AM | Buy | $0.3845 | 0.3847 | 0.2593 | 0.1000 | $0.0997 | 0xf65...65f03 |
Mar 28 04:52 AM | Buy | $0.3845 | 0.3847 | 129.68 | 50.00 | $49.86 | 0xe24...9ccb1 |
Mar 28 04:41 AM | Buy | $0.3844 | 0.3846 | 129.71 | 50.00 | $49.86 | 0x76f...ed6ff |
Mar 28 04:40 AM | Buy | $0.3843 | 0.3845 | 25.95 | 10.00 | $9.97 | 0xd0c...782c4 |
Mar 28 04:20 AM | Buy | $0.3842 | 0.3844 | 129.76 | 50.00 | $49.86 | 0x974...ae737 |
Mar 28 03:30 AM | Buy | $0.3841 | 0.3843 | 129.53 | 49.90 | $49.76 | 0x42f...3bba3 |
Mar 28 03:25 AM | Buy | $0.3840 | 0.3842 | 0.2596 | 0.1000 | $0.0997 | 0x9e4...77f38 |
Mar 28 03:12 AM | Buy | $0.3840 | 0.3842 | 129.83 | 50.00 | $49.86 | 0x02f...a18d6 |
Mar 28 03:01 AM | Buy | $0.3839 | 0.3841 | 129.86 | 50.00 | $49.86 | 0xe08...93784 |
Mar 28 02:59 AM | Buy | $0.3838 | 0.3840 | 129.90 | 50.00 | $49.86 | 0x372...fe90d |
Mar 28 02:40 AM | Buy | $0.3837 | 0.3839 | 12.99 | 5.00 | $4.99 | 0xe49...65735 |
Mar 28 02:39 AM | Buy | $0.3837 | 0.3839 | 12.99 | 5.00 | $4.99 | 0xcd6...55bd7 |
Mar 28 02:38 AM | Buy | $0.3837 | 0.3839 | 12.99 | 5.00 | $4.99 | 0x2ce...b18f8 |
Mar 28 02:18 AM | Sell | $0.3837 | 0.3839 | 947.15 | 363.04 | $363.40 | 0xd39...aa775 |
Mar 28 02:15 AM | Sell | $0.3845 | 0.3846 | 30.87 | 11.85 | $11.87 | 0x312...ea507 |
Mar 28 02:15 AM | Sell | $0.3845 | 0.3847 | 22.20 | 8.52 | $8.53 | 0x312...ea507 |
Mar 28 02:15 AM | Sell | $0.3845 | 0.3847 | 22.20 | 8.52 | $8.53 | 0x312...ea507 |
Mar 28 02:08 AM | Buy | $0.3845 | 0.3847 | 0.2593 | 0.1000 | $0.0997 | 0x827...32577 |
Mar 28 01:52 AM | Buy | $0.3845 | 0.3847 | 12.96 | 5.00 | $4.99 | 0xe7c...4a75e |
Mar 28 01:28 AM | Buy | $0.3845 | 0.3847 | 129.67 | 50.00 | $49.86 | 0x21f...5d345 |
Mar 28 12:59 AM | Buy | $0.3844 | 0.3846 | 129.70 | 50.00 | $49.86 | 0x3fc...e8dc3 |
Mar 27 11:02 PM | Buy | $0.3843 | 0.3845 | 129.74 | 50.00 | $49.86 | 0x66d...53b49 |
Mar 27 10:51 PM | Buy | $0.3842 | 0.3844 | 129.78 | 50.00 | $49.86 | 0xfa9...828a1 |
Mar 27 06:59 PM | Buy | $0.3841 | 0.3843 | 1.01 | 0.3905 | $0.3893 | 0x692...69a48 |
Mar 27 03:29 PM | Buy | $0.3841 | 0.3843 | 1.30 | 0.5000 | $0.4986 | 0xd96...914d5 |
Mar 27 03:26 PM | Sell | $0.3841 | 0.3843 | 783.58 | 300.60 | $301.00 | 0x506...0fa10 |
Mar 27 03:15 PM | Buy | $0.3848 | 0.3849 | 69.87 | 26.96 | $26.88 | 0x9b6...ff7b3 |
Mar 27 03:04 PM | Buy | $0.3847 | 0.3849 | 12.96 | 5.00 | $4.99 | 0xf69...7b2a9 |
Mar 27 03:02 PM | Buy | $0.3847 | 0.3848 | 12.96 | 5.00 | $4.99 | 0x2d2...fc9df |
Mar 27 03:01 PM | Buy | $0.3847 | 0.3848 | 12.96 | 5.00 | $4.99 | 0x5b7...0266b |
Mar 27 03:00 PM | Buy | $0.3847 | 0.3848 | 12.96 | 5.00 | $4.99 | 0x95b...dfb99 |
Mar 27 02:59 PM | Buy | $0.3847 | 0.3848 | 12.96 | 5.00 | $4.99 | 0x142...5ef0d |
Mar 27 02:58 PM | Buy | $0.3847 | 0.3848 | 12.96 | 5.00 | $4.99 | 0x398...1a15a |
Mar 27 02:35 PM | Buy | $0.3847 | 0.3848 | 129.63 | 50.00 | $49.86 | 0x68a...067d7 |
Mar 27 02:34 PM | Buy | $0.3845 | 0.3847 | 349.66 | 134.79 | $134.46 | 0x18a...9005e |
Mar 27 02:34 PM | Buy | $0.3843 | 0.3844 | 129.77 | 50.00 | $49.86 | 0xa42...44df4 |
Mar 27 02:33 PM | Buy | $0.3842 | 0.3843 | 350.02 | 134.79 | $134.46 | 0x282...07b7e |
Mar 27 02:33 PM | Buy | $0.3839 | 0.3840 | 129.90 | 50.00 | $49.87 | 0x95e...fa03a |
Mar 27 02:32 PM | Buy | $0.3838 | 0.3839 | 350.38 | 134.79 | $134.46 | 0xfdb...5c361 |
Mar 27 02:32 PM | Buy | $0.3835 | 0.3836 | 130.04 | 50.00 | $49.86 | 0xf75...3b09c |
Mar 27 02:30 PM | Buy | $0.3834 | 0.3835 | 350.74 | 134.79 | $134.46 | 0xc33...f380c |
Mar 27 02:29 PM | Buy | $0.3831 | 0.3832 | 130.17 | 50.00 | $49.87 | 0x56e...5faba |
Mar 27 02:29 PM | Buy | $0.3830 | 0.3831 | 351.10 | 134.79 | $134.46 | 0x511...c68b3 |
Mar 27 02:28 PM | Buy | $0.3827 | 0.3828 | 130.31 | 50.00 | $49.87 | 0xbe0...19ce0 |
Mar 27 02:27 PM | Buy | $0.3826 | 0.3827 | 351.47 | 134.79 | $134.47 | 0xc78...0768c |
Mar 27 02:27 PM | Buy | $0.3823 | 0.3824 | 130.44 | 50.00 | $49.87 | 0x5ce...96c24 |
Mar 27 02:26 PM | Buy | $0.3822 | 0.3823 | 351.83 | 134.79 | $134.47 | 0xd27...67b01 |
Mar 27 02:26 PM | Buy | $0.3819 | 0.3820 | 130.58 | 50.00 | $49.87 | 0xca9...17daf |
Mar 27 02:25 PM | Buy | $0.3818 | 0.3819 | 352.20 | 134.79 | $134.46 | 0x2fa...abf78 |
Mar 27 02:11 PM | Buy | $0.3815 | 0.3816 | 26.14 | 10.00 | $9.97 | 0x5be...8d58b |
Mar 27 02:05 PM | Buy | $0.3815 | 0.3816 | 130.72 | 50.00 | $49.87 | 0x6e9...cc374 |
Mar 27 02:00 PM | Buy | $0.3814 | 0.3815 | 352.58 | 134.79 | $134.47 | 0xd94...7fa9c |
Mar 27 02:00 PM | Buy | $0.3811 | 0.3812 | 130.86 | 50.00 | $49.87 | 0xbd2...6c086 |
Mar 27 01:59 PM | Buy | $0.3810 | 0.3811 | 352.95 | 134.79 | $134.47 | 0xd0a...1dec3 |