WBNB/GiggleHero Pool
The live WBNB/GiggleHero price today is $613.87, with a 24-hour trading volume of $89.79. This pair has changed 0.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.87
- 24h Volume
- $89.79
- 24h Buy Volume
- $89.79
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped BNB (WBNB) GiggleHero (GiggleHero)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 1528278916369890 WBNB for -1.4712743e+23 GiggleHero
- : 47302822710677570 WBNB for -4.5261290543295854e+24 GiggleHero
- : 98102544217492350 WBNB for -9.218921990660753e+24 GiggleHero
- : 82157973534681820 WBNB for -7.55114360546792e+24 GiggleHero
- : -1624724994202849 WBNB for 1.471274373855967e+23 GiggleHero
- : -14157616200000000 WBNB for 1.2845116344795463e+24 GiggleHero
- : -49500000000000000 WBNB for 4.5261290543295854e+24 GiggleHero
- : -99000000000000000 WBNB for 9.218921990660753e+24 GiggleHero
- : -79320000000000000 WBNB for 7.55114360546792e+24 GiggleHero
- : -49500000000000000 WBNB for 4.7887555562809845e+24 GiggleHero
WBNB / GiggleHero
WBNB/GiggleHero Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GiggleHero) | WBNB | GiggleHero | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:45 AM | Buy | $613.87 | 96.05M | 0.021529 | 147.13K | $0.9382 | 0x7db...4efc4 |
Mar 29 07:19 AM | Buy | $613.39 | 96.01M | 0.0473 | 4.53M | $29.02 | 0xf66...456a6 |
Mar 29 07:19 AM | Buy | $613.39 | 94.88M | 0.0981 | 9.22M | $60.18 | 0x181...880b4 |
Mar 28 12:09 AM | Buy | $612.96 | 92.61M | 0.0822 | 7.55M | $50.36 | 0x5f6...acc17 |
Mar 27 02:09 PM | Sell | $609.47 | 90.76M | 0.021625 | 147.13K | $0.9902 | 0x3d5...1140b |
Mar 27 01:54 PM | Sell | $608.57 | 90.80M | 0.0142 | 1.28M | $8.62 | 0xfad...0236b |
Mar 27 01:54 PM | Sell | $608.54 | 91.11M | 0.0495 | 4.53M | $30.12 | 0x644...18c1d |
Mar 27 01:54 PM | Sell | $608.54 | 92.22M | 0.0990 | 9.22M | $60.25 | 0x8bb...9fad3 |
Mar 27 01:50 PM | Sell | $609.73 | 94.50M | 0.0793 | 7.55M | $48.36 | 0x1d4...afa43 |
Mar 27 11:56 AM | Sell | $611.53 | 96.38M | 0.0495 | 4.79M | $30.27 | 0x3d6...406f4 |
Mar 27 09:05 AM | Buy | $619.59 | 97.59M | 0.0514 | 5.00M | $31.87 | 0x21a...b885f |
Mar 25 08:35 AM | Buy | $648.02 | 96.33M | 0.2506 | 23.46M | $162.39 | 0x478...7847c |
Mar 25 05:34 AM | Buy | $644.18 | 90.55M | 0.0555 | 5.00M | $35.72 | 0x885...c07e3 |
Mar 24 04:03 PM | Buy | $630.95 | 89.34M | 0.0803 | 7.12M | $50.67 | 0x9df...52ab7 |
Mar 24 08:36 AM | Sell | $635.31 | 87.63M | 0.0807 | 7.12M | $51.27 | 0xd11...bc29f |
Mar 24 08:13 AM | Buy | $637.60 | 89.35M | 0.023681 | 329.55K | $2.35 | 0x86a...466c7 |
Mar 24 08:02 AM | Buy | $637.49 | 89.27M | 0.1927 | 16.85M | $122.86 | 0x574...30799 |
Mar 24 08:01 AM | Sell | $638.38 | 85.25M | 0.023874 | 329.55K | $2.47 | 0x84e...b260d |
Mar 24 08:00 AM | Buy | $638.08 | 85.33M | 0.0991 | 8.38M | $63.21 | 0x6e3...a3704 |
Mar 24 08:00 AM | Sell | $638.10 | 83.37M | 0.1980 | 16.85M | $126.34 | 0x5da...890d7 |
Mar 24 08:00 AM | Sell | $638.10 | 87.35M | 0.0950 | 8.38M | $60.65 | 0xfab...103cd |
Mar 24 08:00 AM | Sell | $638.10 | 89.36M | 0.4950 | 46.93M | $315.86 | 0xa92...a5199 |
Mar 24 02:29 AM | Buy | $632.67 | 101.06M | 0.0453 | 4.56M | $28.66 | 0x858...a14bd |
Mar 23 07:08 PM | Buy | $638.75 | 99.90M | 0.022198 | 219.97K | $1.40 | 0xcf3...02858 |
Mar 23 01:55 PM | Buy | $647.27 | 99.84M | 0.2521 | 24.46M | $163.19 | 0xf0b...56e89 |
Mar 23 01:33 PM | Buy | $643.91 | 93.71M | 0.0374 | 3.49M | $24.06 | 0xed5...99588 |
Mar 23 01:23 PM | Buy | $645.09 | 92.84M | 0.3645 | 32.47M | $235.13 | 0x836...f18d4 |
Mar 23 12:51 PM | Buy | $645.02 | 85.04M | 0.2943 | 24.25M | $189.84 | 0xeba...ec350 |
Mar 23 06:47 AM | Sell | $622.27 | 79.43M | 0.0572 | 4.56M | $35.61 | 0x636...f973f |
Mar 23 06:47 AM | Buy | $622.36 | 80.47M | 0.0985 | 7.86M | $61.31 | 0xce4...9bc81 |
Mar 22 10:40 PM | Sell | $628.61 | 78.68M | 0.0990 | 7.86M | $62.23 | 0xb4d...f4e04 |
Mar 22 05:26 PM | Sell | $630.76 | 80.48M | 0.022049 | 164.47K | $1.29 | 0x37d...96cb5 |
Mar 22 04:25 PM | Sell | $629.95 | 80.51M | 0.0156 | 1.25M | $9.81 | 0x58c...14a3e |
Mar 22 03:57 PM | Sell | $629.49 | 80.80M | 0.024975 | 401.21K | $3.13 | 0x905...bc25f |