ALX/WBNB Pool
The live ALX/WBNB price today is $0.1675, with a 24-hour trading volume of $0.0307. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1675
- 24h Volume
- $0.0307
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0307
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ALAKRIS GROUP (ALX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDT$BANANA/WBNBUSDT/KOGE超级马力/WBNBRecent Transactions
- : -183457878458529950 ALX for 49172296730484 WBNB
- : 559131350874196030 ALX for -150372297309814 WBNB
- : 373652688670775900 ALX for -101591361024539 WBNB
- : -702200096735335600 ALX for 190377634172428 WBNB
- : -622493791977950300 ALX for 166179741184724 WBNB
- : 301513170306206850 ALX for -80110906951243 WBNB
- : 433568246189490300 ALX for -116185698651174 WBNB
- : -707352653066097800 ALX for 189140845680821 WBNB
- : -184777041111218460 ALX for 48898637424906 WBNB
- : 371470891480586430 ALX for -98418826870672 WBNB
ALX / WBNB
ALX/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ALX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:51 PM | Sell | $0.1675 | 0.032685 | 0.1835 | 0.044918 | $0.0307 | 0x886...9e9e3 |
Mar 6 05:12 PM | Buy | $0.1682 | 0.032674 | 0.5591 | 0.031504 | $0.0941 | 0x211...dd61a |
Mar 5 06:51 PM | Buy | $0.1758 | 0.032709 | 0.3737 | 0.031016 | $0.0657 | 0x600...9e478 |
Mar 4 05:46 PM | Sell | $0.1799 | 0.032733 | 0.7022 | 0.031904 | $0.1264 | 0xb84...5ae52 |
Mar 4 11:18 AM | Sell | $0.1753 | 0.032688 | 0.6225 | 0.031662 | $0.1091 | 0x6ae...c00e7 |
Mar 4 05:13 AM | Buy | $0.1670 | 0.032650 | 0.3015 | 0.048012 | $0.0504 | 0x325...04bdc |
Mar 3 04:17 AM | Buy | $0.1696 | 0.032668 | 0.4336 | 0.031162 | $0.0736 | 0x405...6b181 |
Mar 2 09:44 PM | Sell | $0.1710 | 0.032695 | 0.7074 | 0.031892 | $0.1210 | 0x35c...a172a |
Mar 2 08:10 AM | Sell | $0.1630 | 0.032651 | 0.1848 | 0.044890 | $0.0301 | 0x7be...1b6cd |
Mar 1 11:32 PM | Buy | $0.1636 | 0.032640 | 0.3715 | 0.049842 | $0.0608 | 0x6ac...19a89 |