WBNB/ISP Pool
The live WBNB/ISP price today is $611.61, with a 24-hour trading volume of $294.02. This pair has changed -0.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.61
- 24h Volume
- $294.02
- 24h Buy Volume
- $201.92
- 24h Sell Volume
- $92.10
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.76%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped BNB (WBNB) Ispolink Token (ISP)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -31920839620733604 WBNB for 4.014499670518608e+23 ISP
- : -10119962217405856 WBNB for 1.2774410114534942e+23 ISP
- : 5200209810661516 WBNB for -6.6e+22 ISP
- : 56898353498107064 WBNB for -7.1819836e+23 ISP
- : 31937978910635852 WBNB for -4e+23 ISP
- : 32117718124909144 WBNB for -4e+23 ISP
- : 32298979554052748 WBNB for -4e+23 ISP
- : 32481780439252670 WBNB for -4e+23 ISP
- : 32666138266519456 WBNB for -4e+23 ISP
- : 32852070770872188 WBNB for -4e+23 ISP
WBNB / ISP
WBNB/ISP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ISP) | WBNB | ISP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:11 PM | Sell | $611.61 | 12.57M | 0.0319 | 401.45K | $19.52 | 0x84c...83c53 |
Mar 28 10:23 PM | Sell | $616.29 | 12.64M | 0.0101 | 127.74K | $6.24 | 0xe5e...7c9ce |
Mar 28 07:15 PM | Buy | $615.79 | 12.67M | 0.025201 | 66.00K | $3.20 | 0x536...8a0a9 |
Mar 28 05:08 PM | Buy | $617.14 | 12.65M | 0.0569 | 718.20K | $35.11 | 0x349...d79f3 |
Mar 28 04:34 PM | Buy | $617.28 | 12.53M | 0.0319 | 400.00K | $19.71 | 0x01a...b7f50 |
Mar 28 02:34 PM | Buy | $616.28 | 12.46M | 0.0321 | 400.00K | $19.79 | 0x73f...c1df5 |
Mar 28 02:11 PM | Buy | $615.71 | 12.39M | 0.0323 | 400.00K | $19.89 | 0xe3a...94264 |
Mar 28 01:40 PM | Buy | $615.33 | 12.32M | 0.0325 | 400.00K | $19.99 | 0x191...8323f |
Mar 28 12:02 PM | Buy | $612.77 | 12.25M | 0.0327 | 400.00K | $20.02 | 0x8d7...67c95 |
Mar 28 12:01 PM | Buy | $612.38 | 12.18M | 0.0329 | 400.00K | $20.12 | 0xf3d...d0a96 |
Mar 28 10:30 AM | Sell | $611.18 | 12.11M | 0.0183 | 221.07K | $11.17 | 0xe9a...5b7eb |
Mar 28 07:10 AM | Buy | $613.56 | 12.15M | 0.0492 | 596.53K | $30.18 | 0x71d...3b954 |
Mar 28 07:02 AM | Sell | $613.48 | 12.05M | 0.0391 | 471.63K | $24.00 | 0x8a3...1c6e4 |
Mar 28 06:21 AM | Buy | $613.57 | 12.13M | 0.0228 | 276.75K | $13.99 | 0xe19...34757 |
Mar 28 06:06 AM | Sell | $612.27 | 12.08M | 0.0294 | 354.95K | $17.99 | 0xb14...aaf2d |
Mar 28 06:03 AM | Sell | $612.08 | 12.14M | 0.0215 | 261.33K | $13.18 | 0xa29...b94fe |
Mar 28 02:32 AM | Buy | $610.88 | 12.19M | 0.0283 | 345.00K | $17.29 | 0x29f...16419 |
Mar 28 02:32 AM | Sell | $610.88 | 12.13M | 0.0725 | 882.24K | $44.27 | 0xa1a...6b7f8 |
Mar 28 02:32 AM | Sell | $610.88 | 12.28M | 0.0281 | 345.00K | $17.16 | 0x88e...1381c |
Mar 28 01:31 AM | Sell | $611.32 | 12.34M | 0.0228 | 281.54K | $13.95 | 0x39c...ebae1 |
Mar 28 01:20 AM | Sell | $611.64 | 12.39M | 0.0293 | 363.46K | $17.94 | 0x76c...6cc30 |
Mar 28 01:17 AM | Sell | $611.29 | 12.45M | 0.0163 | 202.76K | $9.96 | 0x291...0cd97 |
Mar 28 12:57 AM | Sell | $612.73 | 12.49M | 0.0228 | 284.71K | $13.98 | 0x378...a8f52 |
Mar 28 12:56 AM | Sell | $612.62 | 12.54M | 0.0407 | 511.26K | $24.95 | 0x177...5293e |
Mar 28 12:43 AM | Sell | $612.96 | 12.63M | 0.0318 | 401.45K | $19.48 | 0x033...0843e |
Mar 27 11:42 PM | Buy | $611.93 | 12.70M | 0.0823 | 1.04M | $50.38 | 0x41b...9f922 |
Mar 27 07:48 PM | Sell | $609.95 | 12.52M | 0.048491 | 1.06K | $0.0518 | 0x253...ca1b9 |
Mar 27 07:48 PM | Buy | $609.94 | 12.52M | 0.0495 | 618.98K | $30.22 | 0x50d...f1916 |
Mar 27 07:32 PM | Buy | $610.25 | 12.41M | 0.0322 | 400.00K | $19.68 | 0x606...f7056 |
Mar 27 07:31 PM | Buy | $610.24 | 12.34M | 0.0166 | 205.30K | $10.14 | 0xf21...539ea |
Mar 27 07:28 PM | Buy | $609.37 | 12.30M | 0.0325 | 400.00K | $19.82 | 0x0ed...d3eec |
Mar 27 07:12 PM | Buy | $608.62 | 12.23M | 0.0496 | 605.43K | $30.17 | 0x0f7...8b7fc |
Mar 27 07:03 PM | Buy | $608.79 | 12.13M | 0.023891 | 47.32K | $2.37 | 0x7f0...42b42 |
Mar 27 07:02 PM | Sell | $608.74 | 12.12M | 0.049572 | 1.16K | $0.0583 | 0x61a...cc618 |
Mar 27 07:02 PM | Buy | $608.75 | 12.12M | 0.1316 | 1.58M | $80.10 | 0xaae...890c8 |
Mar 27 06:50 PM | Buy | $609.12 | 11.85M | 0.0239 | 283.65K | $14.57 | 0x913...c076f |
Mar 27 06:49 PM | Buy | $609.05 | 11.80M | 0.0189 | 222.80K | $11.49 | 0xd46...3cce7 |
Mar 27 06:49 PM | Buy | $609.06 | 11.76M | 0.0340 | 400.00K | $20.72 | 0x182...0a81e |
Mar 27 05:22 PM | Sell | $609.13 | 11.70M | 0.042684 | 313.09 | $0.0163 | 0xc34...34dea |
Mar 27 05:22 PM | Buy | $609.13 | 11.70M | 0.0233 | 272.97K | $14.21 | 0x03b...6cc5f |
Mar 27 05:21 PM | Buy | $609.32 | 11.65M | 0.0343 | 400.00K | $20.93 | 0x97e...453bc |
Mar 27 04:42 PM | Sell | $609.11 | 11.58M | 0.053926 | 45.36 | $0.022392 | 0x46c...9a503 |
Mar 27 04:42 PM | Sell | $609.11 | 11.58M | 0.0724 | 841.14K | $44.07 | 0x2b0...c1dec |
Mar 27 04:42 PM | Buy | $609.11 | 11.72M | 0.0859 | 1.00M | $52.31 | 0x5f8...529d2 |
Mar 27 04:03 PM | Sell | $610.01 | 11.56M | 0.0294 | 339.61K | $17.93 | 0xdfb...14900 |
Mar 27 04:02 PM | Sell | $610.29 | 11.61M | 0.0229 | 265.63K | $13.97 | 0xa2a...63d49 |
Mar 27 04:01 PM | Sell | $609.66 | 11.66M | 0.026531 | 75.99K | $3.98 | 0xbd5...a09ae |
Mar 27 03:56 PM | Sell | $610.60 | 11.67M | 0.0293 | 342.33K | $17.91 | 0x9b5...29518 |
Mar 27 02:19 PM | Buy | $609.07 | 11.73M | 0.0825 | 963.21K | $50.24 | 0xd5d...0a6f6 |
Mar 27 12:55 PM | Sell | $610.97 | 11.57M | 0.031059 | 1.22K | $0.0646 | 0x688...974a5 |
Mar 27 12:55 PM | Buy | $610.96 | 11.57M | 0.0821 | 945.59K | $50.17 | 0xb97...af97e |
Mar 27 12:51 PM | Buy | $610.23 | 11.41M | 0.0351 | 400.00K | $21.41 | 0xb49...fc37e |
Mar 27 12:16 PM | Sell | $611.16 | 11.34M | 0.0229 | 259.13K | $13.97 | 0x586...e4978 |
Mar 27 12:14 PM | Buy | $611.15 | 11.38M | 0.0919 | 1.04M | $56.15 | 0x547...287dc |
Mar 27 12:01 PM | Buy | $610.76 | 11.21M | 0.0357 | 400.00K | $21.80 | 0x84f...c01b0 |
Mar 27 11:23 AM | Sell | $610.99 | 11.14M | 0.0898 | 1.01M | $54.87 | 0xa51...8ae26 |
Mar 27 11:13 AM | Buy | $610.82 | 11.31M | 0.024490 | 50.89K | $2.74 | 0x2f4...65930 |
Mar 27 11:13 AM | Buy | $610.82 | 11.30M | 0.0135 | 152.67K | $8.24 | 0x2f4...65930 |
Mar 26 09:45 PM | Buy | $630.84 | 11.28M | 0.0478 | 538.11K | $30.14 | 0x27d...b40da |
Mar 26 08:15 PM | Buy | $629.85 | 11.19M | 0.0478 | 533.67K | $30.09 | 0x538...ca056 |
Mar 26 08:13 PM | Buy | $629.66 | 11.10M | 0.0481 | 533.38K | $30.30 | 0xd67...9d9c7 |
Mar 26 07:56 PM | Buy | $626.26 | 11.01M | 0.0363 | 400.00K | $22.76 | 0xc20...c5955 |
Mar 26 03:29 PM | Sell | $628.08 | 10.95M | 0.0286 | 313.31K | $17.98 | 0x776...eb703 |
Mar 26 03:29 PM | Buy | $628.18 | 11.00M | 0.0136 | 150.00K | $8.56 | 0x984...f1880 |
Mar 26 03:29 PM | Buy | $628.08 | 10.97M | 0.0155 | 170.00K | $9.72 | 0x133...b097c |
Mar 26 03:29 PM | Sell | $628.08 | 10.95M | 0.0286 | 313.28K | $17.98 | 0x115...ccdac |
Mar 26 03:28 PM | Buy | $628.10 | 11.00M | 0.0145 | 160.00K | $9.13 | 0x638...9a34a |
Mar 26 03:28 PM | Buy | $628.16 | 10.97M | 0.0100 | 110.00K | $6.29 | 0xf3c...58c7c |
Mar 26 02:27 PM | Buy | $630.16 | 10.95M | 0.0447 | 489.52K | $28.18 | 0xa90...eb3c9 |
Mar 26 09:31 AM | Sell | $631.76 | 10.87M | 0.0221 | 240.23K | $13.97 | 0x08c...5bdca |
Mar 26 09:07 AM | Sell | $633.52 | 10.91M | 0.0157 | 171.42K | $9.96 | 0x6cd...2cb70 |
Mar 26 07:30 AM | Sell | $634.68 | 10.94M | 0.0220 | 240.54K | $13.96 | 0x77a...9ff26 |
Mar 26 06:39 AM | Buy | $634.47 | 10.98M | 0.022906 | 31.98K | $1.84 | 0xfc8...70f29 |
Mar 26 05:14 AM | Sell | $639.83 | 10.98M | 0.0366 | 401.45K | $23.39 | 0x60c...4ccc1 |
Mar 26 04:58 AM | Sell | $642.46 | 11.04M | 0.0279 | 308.38K | $17.95 | 0x546...f18bc |
Mar 26 04:02 AM | Buy | $642.46 | 11.09M | 0.0361 | 400.00K | $23.18 | 0x9a6...131ad |
Mar 26 04:00 AM | Buy | $642.92 | 11.03M | 0.0218 | 240.31K | $14.00 | 0x9e2...04677 |
Mar 26 02:37 AM | Sell | $643.11 | 10.99M | 0.0108 | 118.89K | $6.97 | 0xbaf...9c007 |
Mar 26 02:31 AM | Sell | $644.47 | 11.01M | 0.0335 | 368.51K | $21.57 | 0x32c...fde1e |
Mar 26 02:31 AM | Buy | $644.47 | 11.07M | 0.0451 | 498.62K | $29.07 | 0x0aa...595a8 |
Mar 25 09:02 PM | Buy | $646.54 | 10.99M | 0.0127 | 140.00K | $8.23 | 0x11e...77ca9 |
Mar 25 09:02 PM | Buy | $646.54 | 10.96M | 0.0137 | 150.00K | $8.83 | 0xa07...c0886 |
Mar 25 09:02 PM | Buy | $646.61 | 10.94M | 0.0146 | 160.00K | $9.45 | 0x350...c8310 |
Mar 25 09:01 PM | Buy | $646.65 | 10.91M | 0.0128 | 140.00K | $8.28 | 0x435...1190e |
Mar 25 07:50 PM | Buy | $646.47 | 10.89M | 0.0368 | 400.00K | $23.76 | 0x179...aebba |
Mar 25 04:41 PM | Sell | $649.26 | 10.82M | 0.0423 | 457.81K | $27.44 | 0x988...193a7 |
Mar 25 01:40 PM | Buy | $652.05 | 10.90M | 0.0462 | 502.89K | $30.13 | 0xa4e...c7119 |
Mar 25 11:52 AM | Sell | $648.17 | 10.82M | 0.0252 | 272.57K | $16.34 | 0x322...ad468 |
Mar 25 11:25 AM | Sell | $647.76 | 10.86M | 0.0154 | 167.26K | $9.99 | 0x971...18a30 |
Mar 25 11:12 AM | Sell | $646.89 | 10.89M | 0.0216 | 234.56K | $13.95 | 0xc19...1f969 |
Mar 25 10:42 AM | Sell | $646.36 | 10.93M | 0.0154 | 168.09K | $9.96 | 0xc40...719a7 |
Mar 25 07:04 AM | Sell | $644.81 | 10.95M | 0.0217 | 237.05K | $13.96 | 0xf7a...3e8cc |
Mar 25 03:18 AM | Sell | $639.16 | 10.99M | 0.0156 | 171.41K | $9.98 | 0x264...3beae |
Mar 25 12:23 AM | Sell | $639.31 | 11.02M | 0.0219 | 240.84K | $13.98 | 0x4d8...d30a7 |
Mar 25 12:18 AM | Sell | $639.40 | 11.06M | 0.0156 | 172.49K | $9.98 | 0xe33...aef55 |
Mar 24 11:29 PM | Sell | $638.87 | 11.09M | 0.0219 | 242.59K | $13.99 | 0x981...fdf04 |
Mar 24 08:37 PM | Buy | $636.03 | 11.13M | 0.0227 | 252.84K | $14.44 | 0xc45...d4b9b |
Mar 24 07:43 PM | Sell | $630.52 | 11.09M | 0.0221 | 244.64K | $13.92 | 0x3b3...209b0 |
Mar 24 07:21 PM | Sell | $631.87 | 11.13M | 0.047228 | 802.34 | $0.0457 | 0xa8a...fef94 |
Mar 24 07:21 PM | Sell | $631.86 | 11.13M | 0.0111 | 122.91K | $6.99 | 0xd77...3d06a |