UFE/U Pool
The live UFE/U price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
U For Everyone (UFE) United Stables (U)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBRecent Transactions
- : 4.058325323124972e+23 UFE for -3080230870770058000 U
- : 700356287675388100000 UFE for -5312387432509556 U
- : 689295912000034700000 UFE for -5228480616879325 U
- : -1.28e+24 UFE for 9679262285999055000 U
- : -1.2e+24 UFE for 9108248131247330000 U
- : -920299346393841000000 UFE for 6997898499220213 U
- : -5.916594027932233e+21 UFE for 44989874173013550 U
- : 8.909908693286107e+23 UFE for -6800000000000000000 U
- : 4.363702081543756e+24 UFE for -33040836941919183000 U
- : 3.4973387947523734e+23 UFE for -2629401657743911400 U
UFE / U
UFE/U Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (U) | UFE | U | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:48 PM | Buy | $0.057574 | 0.057576 | 405.83K | 3.08 | $3.07 | 0x38b...ed577 |
Mar 15 01:24 AM | Buy | $0.057565 | 0.057567 | 700.36 | 0.025313 | $0.025298 | 0xe23...9e215 |
Mar 15 12:42 AM | Buy | $0.057565 | 0.057567 | 689.30 | 0.025229 | $0.025215 | 0x45a...42707 |
Mar 14 11:09 PM | Sell | $0.057565 | 0.057567 | 1.28M | 9.68 | $9.68 | 0xa7a...0eb2e |
Mar 14 05:21 PM | Sell | $0.057593 | 0.057596 | 1.20M | 9.11 | $9.11 | 0xba3...f9db6 |
Mar 14 12:41 PM | Sell | $0.057621 | 0.057623 | 920.30 | 0.026998 | $0.027013 | 0x705...abf5b |
Mar 14 04:25 AM | Sell | $0.057621 | 0.057624 | 5.92K | 0.0450 | $0.0451 | 0xad4...7cb56 |
Mar 13 11:58 AM | Buy | $0.057621 | 0.057624 | 890.99K | 6.80 | $6.79 | 0x23f...67d48 |
Mar 13 11:48 AM | Buy | $0.057600 | 0.057603 | 4.36M | 33.04 | $33.16 | 0xf7d...7194a |
Mar 13 05:37 AM | Buy | $0.057501 | 0.057504 | 349.73K | 2.63 | $2.62 | 0x2ea...1ccf1 |
Mar 13 12:17 AM | Sell | $0.057494 | 0.057496 | 1.50M | 11.24 | $11.24 | 0x638...56205 |
Mar 12 10:51 PM | Buy | $0.057527 | 0.057530 | 1.18K | 0.028912 | $0.028886 | 0x3de...06356 |
Mar 12 10:47 PM | Buy | $0.057527 | 0.057530 | 1.35K | 0.0102 | $0.0102 | 0x9f8...95ee1 |
Mar 12 10:45 PM | Buy | $0.057527 | 0.057530 | 1.04K | 0.027838 | $0.027815 | 0x105...febf7 |
Mar 12 10:32 PM | Buy | $0.057527 | 0.057530 | 1.07K | 0.028070 | $0.028047 | 0xcd5...8ab2d |
Mar 12 10:21 PM | Sell | $0.057527 | 0.057530 | 206.04 | 0.021548 | $0.021551 | 0xfe6...fcf73 |
Mar 12 10:20 PM | Buy | $0.057527 | 0.057530 | 1.55M | 11.64 | $11.63 | 0xe62...15fae |
Mar 12 05:18 PM | Buy | $0.057492 | 0.057495 | 630.96 | 0.024741 | $0.024728 | 0x39c...a17ba |
Mar 12 03:00 PM | Buy | $0.057491 | 0.057495 | 1.29K | 0.029684 | $0.029655 | 0x70b...5c0c0 |
Mar 12 12:38 PM | Sell | $0.057492 | 0.057495 | 1.57K | 0.0117 | $0.0117 | 0x729...0a571 |