sCBD/BUSD Pool
The live sCBD/BUSD price today is $0.0297, with a 24-hour trading volume of $0.7972. This pair has changed 0.68% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0297
- 24h Volume
- $0.7972
- 24h Buy Volume
- $0.3023
- 24h Sell Volume
- $0.4949
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.68%
Tokens in this pool
sCBD (sCBD) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/WMTXUSDT/USDCRecent Transactions
- : 10179261680592370000 sCBD for -301939569879175000 BUSD
- : -16752039573685664000 sCBD for 495420616438418200 BUSD
- : 6498647424728151000 sCBD for -193758225705887780 BUSD
- : 790789415948888600 sCBD for -23524772757918340 BUSD
- : -5724443559146631000 sCBD for 169699938604840320 BUSD
- : -20980326033648610000 sCBD for 627092330050138500 BUSD
- : -8620665420447092000 sCBD for 260029159909782430 BUSD
- : -6327339602947055000 sCBD for 191739799619999650 BUSD
- : -12830127226392627000 sCBD for 391118293416076000 BUSD
- : 6857794905148307000 sCBD for -210492191747031520 BUSD
sCBD / BUSD
sCBD/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | sCBD | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:09 PM | Buy | $0.0297 | 0.0297 | 10.18 | 0.3019 | $0.3024 | 0xbb2...68a4d |
Mar 31 10:06 AM | Sell | $0.0295 | 0.0295 | 16.75 | 0.4954 | $0.4943 | 0x59b...aa289 |
Mar 30 03:31 AM | Buy | $0.0298 | 0.0298 | 6.50 | 0.1938 | $0.1940 | 0xa3b...06851 |
Mar 29 11:56 PM | Buy | $0.0297 | 0.0297 | 0.7908 | 0.0235 | $0.0235 | 0xf24...a4316 |
Mar 29 11:56 PM | Sell | $0.0297 | 0.0297 | 5.72 | 0.1697 | $0.1702 | 0xbdb...1610b |
Mar 27 10:57 AM | Sell | $0.0298 | 0.0298 | 20.98 | 0.6271 | $0.6247 | 0xe3b...4d829 |
Mar 26 06:42 PM | Sell | $0.0302 | 0.0302 | 8.62 | 0.2600 | $0.2600 | 0xac0...9117c |
Mar 26 11:30 AM | Sell | $0.0303 | 0.0303 | 6.33 | 0.1917 | $0.1920 | 0x6ae...f23ef |
Mar 26 06:13 AM | Sell | $0.0305 | 0.0304 | 12.83 | 0.3911 | $0.3907 | 0x5cd...e17be |
Mar 25 12:13 PM | Buy | $0.0307 | 0.0307 | 6.86 | 0.2105 | $0.2105 | 0x491...603d1 |
Mar 25 05:16 AM | Buy | $0.0306 | 0.0306 | 7.86 | 0.2401 | $0.2402 | 0x6b5...56164 |
Mar 25 12:07 AM | Buy | $0.0305 | 0.0304 | 5.39 | 0.1640 | $0.1643 | 0x730...aa45b |