BANANA/WBNB Pool
The live BANANA/WBNB price today is $0.052521, with a 24-hour trading volume of $94.08. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052521
- 24h Volume
- $94.08
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $94.08
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Banana (BANANA) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBWBNB/SHUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/KOGERecent Transactions
- : -3.728992882562205e+25 BANANA for 153755617742680770 WBNB
- : -9.3340534978472e+23 BANANA for 3865805950016261 WBNB
- : -5.6175955071165135e+26 BANANA for 2490279062207644700 WBNB
- : 5.4662574346354e+24 BANANA for -26039309760421420 WBNB
- : 4.790431864698708e+24 BANANA for -22786313951495456 WBNB
- : 8.569416294996886e+24 BANANA for -40683426475409990 WBNB
- : 5.150535249370573e+24 BANANA for -24404181182398976 WBNB
- : 6.1913481751077e+24 BANANA for -29288102611892868 WBNB
- : 7.573506781760564e+24 BANANA for -35755852488021024 WBNB
- : 3.620650542726349e+24 BANANA for -17066385967292442 WBNB
BANANA / WBNB
BANANA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BANANA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:27 AM | Sell | $0.052521 | 0.084116 | 37.29M | 0.1538 | $94.00 | 0x94f...6d223 |
Mar 28 04:59 AM | Sell | $0.052536 | 0.084152 | 933.41K | 0.023866 | $2.37 | 0x49a...35bc0 |
Mar 28 03:42 AM | Sell | $0.052539 | 0.084153 | 561.76M | 2.49 | $1.43K | 0xac9...75461 |
Mar 28 01:02 AM | Buy | $0.052912 | 0.084756 | 5.47M | 0.0260 | $15.92 | 0x4fd...655ef |
Mar 28 01:00 AM | Buy | $0.052909 | 0.084749 | 4.79M | 0.0228 | $13.93 | 0x4be...5ed62 |
Mar 28 12:58 AM | Buy | $0.052905 | 0.084742 | 8.57M | 0.0407 | $24.89 | 0x11c...fade1 |
Mar 28 12:57 AM | Buy | $0.052899 | 0.084730 | 5.15M | 0.0244 | $14.93 | 0x05a...58cdc |
Mar 28 12:56 AM | Buy | $0.052894 | 0.084723 | 6.19M | 0.0293 | $17.92 | 0x0dd...05bb1 |
Mar 28 12:47 AM | Buy | $0.052892 | 0.084715 | 7.57M | 0.0358 | $21.90 | 0x00b...e005d |
Mar 28 12:45 AM | Buy | $0.052886 | 0.084705 | 3.62M | 0.0171 | $10.45 | 0xb87...fd194 |
Mar 28 12:44 AM | Buy | $0.052881 | 0.084700 | 6.56M | 0.0309 | $18.91 | 0x62c...274d2 |
Mar 27 10:14 PM | Sell | $0.052864 | 0.084691 | 35.98M | 0.1692 | $103.02 | 0xe96...e86ea |
Mar 27 04:25 PM | Buy | $0.052883 | 0.084740 | 3.97M | 0.0188 | $11.44 | 0x64d...0f979 |
Mar 27 04:23 PM | Buy | $0.052883 | 0.084734 | 3.62M | 0.0172 | $10.45 | 0xf90...d72b4 |
Mar 26 02:29 PM | Buy | $0.052981 | 0.084729 | 6.68M | 0.0316 | $19.91 | 0x2ec...1a795 |
Mar 26 02:28 PM | Buy | $0.052976 | 0.084720 | 9.04M | 0.0427 | $26.89 | 0x852...57c8f |
Mar 26 02:24 PM | Buy | $0.052969 | 0.084708 | 1.68M | 0.027907 | $4.97 | 0x6bd...302d3 |
Mar 26 02:23 PM | Buy | $0.052968 | 0.084706 | 9.39M | 0.0442 | $27.88 | 0xe86...49d49 |
Mar 26 02:22 PM | Buy | $0.052957 | 0.084693 | 6.73M | 0.0316 | $19.90 | 0x295...f74f3 |
Mar 26 01:11 PM | Sell | $0.052951 | 0.084684 | 32.84K | 0.031535 | $0.0969 | 0xbf9...09252 |
Mar 26 11:02 AM | Buy | $0.052953 | 0.084684 | 21.96M | 0.1028 | $64.84 | 0x627...2a592 |
Mar 26 11:00 AM | Buy | $0.052936 | 0.084655 | 11.88M | 0.0553 | $34.87 | 0x158...5c9c9 |
Mar 26 10:55 AM | Buy | $0.052926 | 0.084639 | 11.91M | 0.0553 | $34.85 | 0x652...c0084 |
Mar 26 10:53 AM | Buy | $0.052916 | 0.084624 | 8.54M | 0.0395 | $24.89 | 0xb7f...b3fd5 |
Mar 26 10:52 AM | Buy | $0.052910 | 0.084612 | 5.47M | 0.0253 | $15.92 | 0xbe7...f04e7 |
Mar 26 10:45 AM | Buy | $0.052904 | 0.084605 | 3.43M | 0.0158 | $9.95 | 0xb5b...21ba1 |
Mar 26 01:59 AM | Sell | $0.052975 | 0.084601 | 13.25M | 0.0609 | $39.43 | 0xffe...c3eaf |
Mar 25 02:11 PM | Buy | $0.052996 | 0.084618 | 4.65M | 0.0215 | $13.93 | 0xe71...13aba |
Mar 25 02:10 PM | Buy | $0.052996 | 0.084612 | 3.99M | 0.0184 | $11.94 | 0xd0a...f70ac |
Mar 25 02:08 PM | Buy | $0.052992 | 0.084607 | 9.32M | 0.0430 | $27.89 | 0x686...e8e35 |
Mar 25 02:07 PM | Buy | $0.052982 | 0.084595 | 4.67M | 0.0215 | $13.94 | 0x3e9...6c0fd |
Mar 25 01:57 PM | Sell | $0.052984 | 0.084589 | 4.11M | 0.0188 | $12.25 | 0xe10...7240b |
Mar 25 01:50 PM | Buy | $0.052984 | 0.084594 | 2.67M | 0.0123 | $7.96 | 0x2e2...46443 |
Mar 25 01:49 PM | Buy | $0.052988 | 0.084590 | 6.00M | 0.0276 | $17.92 | 0xe5a...1c495 |
Mar 25 01:48 PM | Buy | $0.052985 | 0.084583 | 7.67M | 0.0352 | $22.89 | 0x0d2...60bf1 |
Mar 25 01:42 PM | Buy | $0.052982 | 0.084573 | 5.34M | 0.0245 | $15.92 | 0x972...638b3 |
Mar 25 01:40 PM | Buy | $0.052977 | 0.084566 | 7.02M | 0.0321 | $20.90 | 0x7d8...69cad |
Mar 25 01:39 PM | Buy | $0.052970 | 0.084557 | 4.02M | 0.0184 | $11.94 | 0x3cb...62ef1 |
Mar 25 01:31 PM | Buy | $0.052961 | 0.084552 | 5.38M | 0.0245 | $15.92 | 0xfb7...9d915 |
Mar 25 01:30 PM | Buy | $0.052955 | 0.084545 | 3.36M | 0.0153 | $9.94 | 0x31b...3341a |
Mar 25 01:29 PM | Buy | $0.052948 | 0.084541 | 7.43M | 0.0338 | $21.90 | 0x3c1...79c9e |
Mar 24 03:57 PM | Buy | $0.052860 | 0.084531 | 10.41M | 0.0472 | $29.77 | 0x2fd...4c4c4 |
Mar 24 03:55 PM | Buy | $0.052855 | 0.084518 | 14.62M | 0.0661 | $41.74 | 0x314...e8c61 |
Mar 24 03:54 PM | Buy | $0.052844 | 0.084499 | 9.78M | 0.0441 | $27.82 | 0x3db...0090f |
Mar 24 03:54 PM | Buy | $0.052836 | 0.084487 | 18.94M | 0.0850 | $53.70 | 0x5e0...f4f43 |
Mar 24 03:53 PM | Buy | $0.052822 | 0.084463 | 16.22M | 0.0724 | $45.76 | 0xd66...76a1c |
Mar 24 03:52 PM | Buy | $0.052811 | 0.084443 | 11.68M | 0.0519 | $32.83 | 0x2c5...7a637 |
Mar 24 03:51 PM | Buy | $0.052801 | 0.084429 | 18.48M | 0.0819 | $51.77 | 0xb19...47c03 |
Mar 24 03:50 PM | Buy | $0.052786 | 0.084406 | 5.71M | 0.0252 | $15.90 | 0x7ec...7505c |
Mar 24 03:49 PM | Buy | $0.052781 | 0.084399 | 7.15M | 0.0315 | $19.87 | 0x47d...0be7d |
Mar 24 08:52 AM | Sell | $0.052788 | 0.084391 | 129.83M | 0.5789 | $361.90 | 0x4ea...d1f7d |
Mar 24 05:33 AM | Buy | $0.052857 | 0.084552 | 6.59M | 0.0301 | $18.83 | 0xac3...d5ca4 |
Mar 24 05:32 AM | Buy | $0.052854 | 0.084544 | 13.92M | 0.0633 | $39.72 | 0x908...86e62 |
Mar 24 05:31 AM | Buy | $0.052844 | 0.084526 | 9.07M | 0.0411 | $25.80 | 0x80e...e6f39 |
Mar 24 05:30 AM | Buy | $0.052835 | 0.084515 | 10.50M | 0.0474 | $29.75 | 0xd8f...543b1 |
Mar 24 05:29 AM | Buy | $0.052826 | 0.084501 | 12.64M | 0.0569 | $35.71 | 0x0fc...87621 |
Mar 24 05:28 AM | Buy | $0.052816 | 0.084485 | 5.63M | 0.0253 | $15.86 | 0xb5d...5dd15 |
Mar 24 05:27 AM | Sell | $0.052813 | 0.084478 | 3.36M | 0.0150 | $9.44 | 0x22c...0a1b0 |
Mar 24 05:26 AM | Buy | $0.052816 | 0.084483 | 7.75M | 0.0348 | $21.83 | 0x207...2b01e |
Mar 24 05:10 AM | Buy | $0.052807 | 0.084473 | 19.45M | 0.0870 | $54.59 | 0x25b...dd8f3 |
Mar 24 04:36 AM | Buy | $0.052802 | 0.084449 | 4.24M | 0.0189 | $11.89 | 0x018...498b3 |
Mar 24 04:34 AM | Buy | $0.052799 | 0.084443 | 6.38M | 0.0284 | $17.85 | 0xc48...26490 |
Mar 24 04:33 AM | Buy | $0.052794 | 0.084436 | 11.36M | 0.0504 | $31.74 | 0x41c...4a4bf |
Mar 24 04:32 AM | Buy | $0.052785 | 0.084422 | 5.69M | 0.0252 | $15.85 | 0x07a...f762e |
Mar 24 04:30 AM | Buy | $0.052785 | 0.084415 | 7.84M | 0.0346 | $21.82 | 0x91f...a5d3c |
Mar 24 03:09 AM | Buy | $0.052787 | 0.084405 | 19.97M | 0.0879 | $55.64 | 0x1e9...b55e4 |
Mar 24 03:04 AM | Buy | $0.052771 | 0.084381 | 10.74M | 0.0471 | $29.76 | 0xad8...6486b |
Mar 24 03:03 AM | Buy | $0.052764 | 0.084368 | 17.62M | 0.0769 | $48.67 | 0x031...eb2be |
Mar 24 03:02 AM | Buy | $0.052750 | 0.084347 | 13.36M | 0.0581 | $36.73 | 0xeb4...115fd |
Mar 24 02:59 AM | Buy | $0.052741 | 0.084331 | 10.14M | 0.0440 | $27.80 | 0x405...1d1b5 |
Mar 24 02:52 AM | Buy | $0.052734 | 0.084319 | 10.17M | 0.0440 | $27.81 | 0x41e...24487 |
Mar 24 02:14 AM | Buy | $0.052725 | 0.084307 | 4.36M | 0.0188 | $11.89 | 0xe8c...7e936 |
Mar 24 02:13 AM | Buy | $0.052722 | 0.084302 | 7.29M | 0.0314 | $19.83 | 0x640...19086 |
Mar 24 02:10 AM | Buy | $0.052719 | 0.084293 | 6.20M | 0.0267 | $16.86 | 0x7f6...a5f79 |
Mar 24 02:08 AM | Buy | $0.052716 | 0.084286 | 2.92M | 0.0126 | $7.94 | 0x916...676d9 |
Mar 24 02:07 AM | Buy | $0.052716 | 0.084282 | 5.49M | 0.0235 | $14.90 | 0x2ab...1f6b0 |
Mar 24 12:54 AM | Sell | $0.052726 | 0.084276 | 5.15M | 0.0220 | $14.04 | 0x428...79e93 |
Mar 24 12:43 AM | Sell | $0.052726 | 0.084282 | 33.36M | 0.1431 | $90.92 | 0x47d...e35a9 |
Mar 24 12:43 AM | Sell | $0.052751 | 0.084321 | 33.69M | 0.1459 | $92.66 | 0x4ad...45823 |
Mar 24 12:42 AM | Sell | $0.052778 | 0.084361 | 34.37M | 0.1502 | $95.44 | 0x850...9f8e6 |
Mar 24 12:42 AM | Sell | $0.052802 | 0.084403 | 35.41M | 0.1562 | $99.18 | 0x81d...38819 |
Mar 23 11:27 AM | Buy | $0.052871 | 0.084446 | 3.46M | 0.0154 | $9.93 | 0x10b...ce9dc |
Mar 23 11:25 AM | Buy | $0.052868 | 0.084442 | 1.39M | 0.026175 | $3.98 | 0xd36...cd6c8 |
Mar 23 11:24 AM | Buy | $0.052857 | 0.084440 | 5.55M | 0.0247 | $15.86 | 0x572...8eb90 |
Mar 23 11:13 AM | Buy | $0.052881 | 0.084433 | 3.45M | 0.0153 | $9.94 | 0x77c...3fe84 |
Mar 23 11:12 AM | Buy | $0.052871 | 0.084429 | 2.77M | 0.0123 | $7.95 | 0xa76...e2cfc |
Mar 23 11:08 AM | Buy | $0.052841 | 0.084426 | 11.20M | 0.0496 | $31.80 | 0xcd0...0d2ac |
Mar 23 11:06 AM | Buy | $0.052822 | 0.084412 | 7.04M | 0.0311 | $19.87 | 0x644...78f09 |
Mar 23 10:15 AM | Sell | $0.052762 | 0.084403 | 35.41M | 0.1563 | $97.78 | 0xc0e...85420 |
Mar 23 09:58 AM | Sell | $0.052782 | 0.084447 | 35.41M | 0.1578 | $98.47 | 0xac6...9ac14 |
Mar 23 09:28 AM | Sell | $0.052806 | 0.084491 | 35.41M | 0.1594 | $99.32 | 0x250...93827 |
Mar 23 02:44 AM | Sell | $0.052853 | 0.084535 | 35.41M | 0.1610 | $101.01 | 0x13a...92241 |