WBNB/BULL Pool
The live WBNB/BULL price today is $612.74, with a 24-hour trading volume of $68.23. This pair has changed -0.45% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.74
- 24h Volume
- $68.23
- 24h Buy Volume
- $67.20
- 24h Sell Volume
- $1.03
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.45%
Tokens in this pool
Wrapped BNB (WBNB) BULL (BULL)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 7353019155171240 WBNB for -3.4702308656827e+23 BULL
- : 1908797948268973 WBNB for -9e+22 BULL
- : -1680542258745740 WBNB for 7.88401963291674e+22 BULL
- : 199857954717516 WBNB for -9.424518851772e+21 BULL
- : 55141173240309240 WBNB for -2.5856277574000903e+24 BULL
- : 325060541832188 WBNB for -1.515678498622641e+22 BULL
- : 5499150349568084 WBNB for -2.5626049011186253e+23 BULL
- : 322103322575441 WBNB for -1.5001172198112212e+22 BULL
- : 16382622758487800 WBNB for -7.61689067850917e+23 BULL
- : 22415597923167556 WBNB for -1.0381009107074303e+24 BULL
WBNB / BULL
WBNB/BULL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BULL) | WBNB | BULL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:17 AM | Buy | $612.74 | 47.11M | 0.027354 | 347.02K | $4.51 | 0xe27...faed0 |
Mar 29 07:29 AM | Buy | $613.36 | 47.04M | 0.021909 | 90.00K | $1.17 | 0x1a5...70d65 |
Mar 29 04:09 AM | Sell | $614.11 | 47.02M | 0.021681 | 78.84K | $1.03 | 0xfff...ee19e |
Mar 29 03:01 AM | Buy | $613.35 | 47.04M | 0.031999 | 9.42K | $0.1226 | 0xe73...a122c |
Mar 29 02:13 AM | Buy | $612.83 | 47.04M | 0.0551 | 2.59M | $33.79 | 0x1d6...ab87d |
Mar 29 12:11 AM | Buy | $611.34 | 46.51M | 0.033251 | 15.16K | $0.1987 | 0xb4a...eeb08 |
Mar 29 12:11 AM | Buy | $611.34 | 46.51M | 0.025500 | 256.26K | $3.36 | 0xb4a...eeb08 |
Mar 28 10:19 PM | Buy | $615.73 | 46.46M | 0.033222 | 15.00K | $0.1983 | 0x243...d0fd4 |
Mar 28 10:19 PM | Buy | $615.73 | 46.45M | 0.0164 | 761.69K | $10.09 | 0x243...d0fd4 |
Mar 28 09:57 PM | Buy | $615.52 | 46.30M | 0.0224 | 1.04M | $13.80 | 0xf80...4909e |
Mar 28 04:52 PM | Buy | $616.70 | 46.09M | 0.033226 | 14.90K | $0.1989 | 0x19e...56e56 |
Mar 28 04:52 PM | Buy | $616.70 | 46.09M | 0.022136 | 98.65K | $1.32 | 0x19e...56e56 |
Mar 28 07:40 AM | Sell | $613.50 | 46.07M | 0.0169 | 776.29K | $10.35 | 0x4a1...1a45b |
Mar 28 01:53 AM | Buy | $610.74 | 46.23M | 0.033257 | 15.09K | $0.1989 | 0x603...78f86 |
Mar 28 01:53 AM | Buy | $610.74 | 46.22M | 0.021106 | 51.21K | $0.6751 | 0x603...78f86 |
Mar 27 09:03 AM | Sell | $620.19 | 46.21M | 0.039900 | 45.62K | $0.6140 | 0x05b...024fe |
Mar 27 05:51 AM | Sell | $627.05 | 46.22M | 0.027253 | 334.61K | $4.55 | 0xb6f...1afc6 |
Mar 26 07:57 PM | Buy | $626.26 | 46.29M | 0.021833 | 85.00K | $1.15 | 0x7c9...f8a40 |
Mar 26 03:57 PM | Buy | $627.37 | 46.27M | 0.021974 | 91.55K | $1.24 | 0x68d...c4e42 |
Mar 26 09:15 AM | Buy | $633.94 | 46.25M | 0.031414 | 6.55K | $0.0896 | 0x53f...33c98 |
Mar 26 09:15 AM | Buy | $633.94 | 46.25M | 0.021467 | 68.00K | $0.9298 | 0x53f...33c98 |
Mar 26 08:01 AM | Buy | $635.06 | 46.24M | 0.0247 | 1.14M | $15.72 | 0x37b...7205e |
Mar 26 07:41 AM | Sell | $635.56 | 46.01M | 0.021381 | 63.37K | $0.8775 | 0x4f2...49282 |
Mar 26 07:04 AM | Sell | $635.65 | 46.02M | 0.0315 | 1.45M | $20.01 | 0x7bb...cbcad |
Mar 26 01:19 AM | Buy | $646.36 | 46.31M | 0.0268 | 1.24M | $17.33 | 0x96c...1d9ad |
Mar 26 12:16 AM | Sell | $647.90 | 46.06M | 0.0188 | 866.38K | $12.19 | 0x9e5...05ea5 |
Mar 25 10:41 PM | Buy | $648.27 | 46.24M | 0.037952 | 36.85K | $0.5155 | 0x666...18d66 |
Mar 25 10:15 PM | Buy | $646.33 | 46.23M | 0.023710 | 171.85K | $2.40 | 0xaac...0581b |
Mar 25 08:01 PM | Buy | $645.72 | 46.20M | 0.032716 | 12.58K | $0.1754 | 0x0f9...b93d4 |
Mar 25 08:01 PM | Buy | $645.72 | 46.19M | 0.0387 | 1.78M | $24.97 | 0x0f9...b93d4 |
Mar 25 04:56 PM | Buy | $648.60 | 45.83M | 0.032307 | 10.60K | $0.1496 | 0x8d9...a173b |
Mar 25 10:50 AM | Buy | $647.16 | 45.83M | 0.034294 | 19.73K | $0.2779 | 0x997...b6a32 |
Mar 25 10:48 AM | Sell | $646.98 | 45.83M | 0.023058 | 139.81K | $1.98 | 0xf5f...b5d2f |
Mar 25 10:19 AM | Sell | $647.67 | 45.86M | 0.036262 | 28.64K | $0.4055 | 0x7f6...784e3 |
Mar 25 10:19 AM | Sell | $647.67 | 45.86M | 0.021878 | 85.93K | $1.22 | 0x177...bdad2 |
Mar 25 10:19 AM | Buy | $647.67 | 45.88M | 0.1064 | 4.84M | $68.90 | 0x512...eea8b |
Mar 25 10:19 AM | Buy | $647.67 | 44.91M | 0.022546 | 114.57K | $1.65 | 0xebb...e256b |
Mar 25 09:40 AM | Buy | $649.41 | 44.89M | 0.026773 | 304.58K | $4.40 | 0xc4d...c58b9 |
Mar 25 08:55 AM | Buy | $647.05 | 44.83M | 0.0691 | 3.08M | $44.69 | 0x036...d7a69 |
Mar 25 06:55 AM | Buy | $645.83 | 44.22M | 0.036468 | 28.67K | $0.4177 | 0x0d7...7686d |
Mar 25 05:11 AM | Sell | $645.57 | 44.21M | 0.027960 | 351.33K | $5.14 | 0x2f0...9df18 |
Mar 25 04:06 AM | Sell | $642.05 | 44.28M | 0.025451 | 240.88K | $3.50 | 0xcde...d9c13 |
Mar 25 04:04 AM | Buy | $642.08 | 44.33M | 0.031193 | 5.30K | $0.0766 | 0xf01...8280b |
Mar 25 03:12 AM | Sell | $639.57 | 44.33M | 0.032000 | 8.84K | $0.1279 | 0xb5b...58cdb |
Mar 25 03:12 AM | Sell | $639.57 | 44.33M | 0.021868 | 82.58K | $1.19 | 0x1dc...80195 |
Mar 25 03:12 AM | Buy | $639.57 | 44.35M | 0.1225 | 5.38M | $78.35 | 0x1dc...80195 |
Mar 25 03:12 AM | Buy | $639.57 | 43.29M | 0.2837 | 11.98M | $181.42 | 0x1dc...80195 |
Mar 25 03:12 AM | Sell | $639.57 | 40.98M | 0.1000 | 4.13M | $63.96 | 0xe19...4b86b |
Mar 25 03:12 AM | Sell | $639.57 | 41.77M | 0.4006 | 17.36M | $256.19 | 0xd0b...daef7 |
Mar 24 11:18 PM | Buy | $638.27 | 45.18M | 0.0103 | 465.05K | $6.56 | 0x47e...47893 |
Mar 24 05:54 PM | Sell | $627.93 | 45.08M | 0.0681 | 3.08M | $42.76 | 0x887...8195d |
Mar 24 05:53 PM | Sell | $627.97 | 45.70M | 0.0992 | 4.57M | $62.29 | 0x6e1...368fb |
Mar 24 04:59 PM | Sell | $629.11 | 46.63M | 0.026812 | 316.99K | $4.28 | 0x2e1...f8e5c |
Mar 24 04:52 PM | Buy | $629.67 | 46.69M | 0.1158 | 5.35M | $72.89 | 0x846...2ccd0 |
Mar 24 02:48 PM | Buy | $629.03 | 45.61M | 0.021007 | 46.02K | $0.6332 | 0xa18...b5956 |
Mar 24 02:48 PM | Sell | $629.16 | 45.60M | 0.0723 | 3.31M | $45.51 | 0x77f...71747 |
Mar 24 02:48 PM | Sell | $628.74 | 46.27M | 0.039970 | 46.02K | $0.6269 | 0xbbb...3e6b9 |
Mar 24 02:47 PM | Sell | $629.09 | 46.28M | 0.1147 | 5.35M | $72.13 | 0x3ab...ebbef |
Mar 24 02:46 PM | Buy | $628.08 | 47.37M | 0.1984 | 9.23M | $124.63 | 0xf2a...3a5d2 |
Mar 24 02:46 PM | Sell | $628.34 | 45.50M | 0.1994 | 9.23M | $125.29 | 0x1e9...03bbb |
Mar 24 02:33 PM | Sell | $631.19 | 47.37M | 0.021889 | 89.27K | $1.19 | 0xb18...67fd8 |
Mar 24 02:33 PM | Buy | $631.19 | 47.39M | 0.1340 | 6.28M | $84.60 | 0xb18...67fd8 |
Mar 24 02:33 PM | Buy | $631.19 | 46.12M | 0.2589 | 11.67M | $163.43 | 0xb18...67fd8 |
Mar 24 02:33 PM | Sell | $631.19 | 43.80M | 0.1000 | 4.41M | $63.12 | 0xacf...4596d |
Mar 24 02:33 PM | Sell | $631.19 | 44.67M | 0.3873 | 17.95M | $244.45 | 0x21e...e2883 |
Mar 24 11:19 AM | Sell | $636.05 | 48.31M | 0.0864 | 4.20M | $54.98 | 0xb55...f1551 |
Mar 24 03:56 AM | Sell | $632.89 | 49.18M | 0.026412 | 314.77K | $4.06 | 0x5e6...fa2b8 |
Mar 23 09:18 PM | Sell | $639.44 | 49.25M | 0.027780 | 382.46K | $4.97 | 0x5fc...6789c |
Mar 23 07:26 PM | Buy | $639.31 | 49.33M | 0.022273 | 112.34K | $1.45 | 0x3fb...518d4 |
Mar 23 07:10 PM | Sell | $639.17 | 49.30M | 0.023271 | 160.88K | $2.09 | 0x96f...f7541 |
Mar 23 03:59 PM | Sell | $637.09 | 49.34M | 0.021559 | 76.70K | $0.9927 | 0xee5...61b3d |
Mar 23 03:01 PM | Buy | $646.25 | 49.35M | 0.031565 | 7.74K | $0.1011 | 0x864...ad487 |
Mar 23 01:49 PM | Sell | $646.72 | 49.35M | 0.1535 | 7.68M | $99.30 | 0xd23...13ea6 |
Mar 23 01:05 PM | Buy | $645.27 | 50.97M | 0.022666 | 136.17K | $1.72 | 0x13e...d1291 |
Mar 22 05:58 PM | Buy | $631.14 | 50.94M | 0.021710 | 87.31K | $1.08 | 0xc23...4785e |