SPA/ETH Pool
The live SPA/ETH price today is $0.023176, with a 24-hour trading volume of $494.31. This pair has changed -3.58% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.023176
- 24h Volume
- $494.31
- 24h Buy Volume
- $246.78
- 24h Sell Volume
- $247.53
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 22
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.75%
- 24 Hours
- -3.58%
Tokens in this pool
Sperax (SPA) Ethereum Token (ETH)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading SPA (Sperax)
SPA/USDT on PancakeSwap V3SPA/USDT on Uniswap V4Recent Transactions
- : -1.1891641253121446e+21 SPA for 1894119230067882 ETH
- : -1.889481782626781e+21 SPA for 2995821778327864 ETH
- : -490530275762486250000 SPA for 774998491777792 ETH
- : -257801723978414900000 SPA for 406853423748605 ETH
- : 4.449545176889467e+21 SPA for -6925037169477946 ETH
- : -322084760660015050000 SPA for 514573567941145 ETH
- : -520951072018260750000 SPA for 831241673073999 ETH
- : -1.3516229206165126e+21 SPA for 2150664121216407 ETH
- : -975948969948335200000 SPA for 1547525056076558 ETH
- : -1.104366364461312e+21 SPA for 1745740864597460 ETH
SPA / ETH
SPA/ETH Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | SPA | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:39 AM | Sell | $0.023176 | 0.051580 | 1.19K | 0.021895 | $3.78 | 0x200...5258e |
Mar 27 10:37 AM | Sell | $0.023181 | 0.051575 | 1.89K | 0.022996 | $6.01 | 0x6bf...17af8 |
Mar 27 10:00 AM | Sell | $0.023196 | 0.051566 | 490.53 | 0.037750 | $1.57 | 0xf7c...86fb3 |
Mar 27 09:55 AM | Sell | $0.023196 | 0.051563 | 257.80 | 0.034069 | $0.8237 | 0x57e...4b804 |
Mar 27 09:37 AM | Buy | $0.023195 | 0.051562 | 4.45K | 0.026926 | $14.21 | 0xeb1...60d36 |
Mar 27 08:40 AM | Sell | $0.023223 | 0.051583 | 322.08 | 0.035146 | $1.04 | 0x8dc...dc984 |
Mar 27 08:27 AM | Sell | $0.023255 | 0.051581 | 520.95 | 0.038313 | $1.70 | 0xc2e...37f8c |
Mar 27 08:27 AM | Sell | $0.023251 | 0.051579 | 1.35K | 0.022151 | $4.39 | 0x5cf...6b0b4 |
Mar 27 08:27 AM | Sell | $0.023238 | 0.051573 | 975.95 | 0.021548 | $3.16 | 0xaa5...fec91 |
Mar 27 08:26 AM | Sell | $0.023228 | 0.051568 | 1.10K | 0.021746 | $3.56 | 0x329...9c1ab |
Mar 27 08:25 AM | Sell | $0.023219 | 0.051563 | 1.19K | 0.021874 | $3.83 | 0xa29...d2dd2 |
Mar 27 08:20 AM | Sell | $0.023208 | 0.051557 | 263.08 | 0.034136 | $0.8437 | 0x0f6...c93ae |
Mar 27 08:17 AM | Sell | $0.023209 | 0.051556 | 240.88 | 0.033784 | $0.7729 | 0xbed...023e3 |
Mar 27 08:07 AM | Sell | $0.023211 | 0.051555 | 296.46 | 0.034654 | $0.9517 | 0xe8b...b19a7 |
Mar 27 07:36 AM | Sell | $0.023213 | 0.051554 | 278.68 | 0.034371 | $0.8951 | 0x5b9...1e688 |
Mar 27 07:36 AM | Sell | $0.023210 | 0.051552 | 273.59 | 0.034287 | $0.8781 | 0x7d3...4461d |
Mar 27 07:34 AM | Sell | $0.023209 | 0.051551 | 1.03K | 0.021616 | $3.31 | 0x394...9300b |
Mar 27 07:34 AM | Buy | $0.023200 | 0.051546 | 2.38K | 0.023660 | $7.62 | 0x7df...ab098 |
Mar 27 06:48 AM | Sell | $0.023212 | 0.051557 | 227.48 | 0.033576 | $0.7304 | 0x100...81101 |
Mar 27 06:39 AM | Sell | $0.023214 | 0.051556 | 96.35 | 0.031514 | $0.3096 | 0x746...ec727 |
