货币自由/WBNB Pool
The live 货币自由/WBNB price today is $0.056639, with a 24-hour trading volume of $72.98. This pair has changed -2.64% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056639
- 24h Volume
- $72.98
- 24h Buy Volume
- $30.44
- 24h Sell Volume
- $42.55
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.50%
- 24 Hours
- -2.64%
Tokens in this pool
货币自由 (货币自由) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGRecent Transactions
- : -1.1019647847910186e+24 货币自由 for 11992522808225772 WBNB
- : -3.064543786238237e+22 货币自由 for 334115480167767 WBNB
- : -2.453366458431059e+24 货币自由 for 26855322668337016 WBNB
- : -5.000046461167e+22 货币自由 for 549526446494885 WBNB
- : -2.705255431003831e+24 货币自由 for 29864678888510332 WBNB
- : 89738948938090230000 货币自由 for -1000000000000 WBNB
- : 4.47423128694972e+24 货币自由 for -49500000000000000 WBNB
- : -4.997126507514464e+24 货币自由 for 55055350803504344 WBNB
- : -1.572413771187734e+24 货币自由 for 17507843541763204 WBNB
- : 1.572413771187734e+24 货币自由 for -17595488423677764 WBNB
货币自由 / WBNB
货币自由/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 货币自由 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:54 PM | Sell | $0.056639 | 0.071090 | 1.10M | 0.0120 | $7.32 | 0xb91...b1e48 |
Mar 29 04:51 PM | Sell | $0.056666 | 0.071093 | 30.65K | 0.033342 | $0.2043 | 0xa9f...850c1 |
Mar 29 02:11 PM | Sell | $0.056672 | 0.071094 | 2.45M | 0.0269 | $16.37 | 0x9bf...cd15f |
Mar 29 11:37 AM | Sell | $0.056762 | 0.071102 | 50.00K | 0.035496 | $0.3381 | 0x877...b59bb |
Mar 29 07:58 AM | Sell | $0.056763 | 0.071102 | 2.71M | 0.0299 | $18.30 | 0x323...0f220 |
Mar 29 07:58 AM | Buy | $0.056823 | 0.071112 | 89.74 | 0.051000 | $0.036123 | 0x323...0f220 |
Mar 29 05:59 AM | Buy | $0.056819 | 0.071112 | 4.47M | 0.0495 | $30.51 | 0xdb4...0b050 |
Mar 28 05:09 AM | Sell | $0.056694 | 0.071096 | 5.00M | 0.0551 | $33.45 | 0x39c...1719a |
Mar 28 02:41 AM | Sell | $0.056801 | 0.071114 | 1.57M | 0.0175 | $10.69 | 0xc05...26972 |
Mar 28 01:36 AM | Buy | $0.056833 | 0.071120 | 1.57M | 0.0176 | $10.74 | 0xd25...a59e4 |
Mar 27 11:44 PM | Sell | $0.056814 | 0.071114 | 667.37K | 0.027420 | $4.55 | 0x730...5dad7 |
Mar 27 10:37 PM | Sell | $0.056806 | 0.071116 | 340.24K | 0.023789 | $2.32 | 0x33f...c4dcd |
Mar 27 06:28 PM | Sell | $0.056787 | 0.071118 | 5.88M | 0.0662 | $39.94 | 0xe29...56231 |
Mar 27 04:23 PM | Sell | $0.056930 | 0.071139 | 5.25M | 0.0602 | $36.40 | 0x0d7...e8e89 |
Mar 27 04:05 PM | Sell | $0.057056 | 0.071159 | 10.01M | 0.1176 | $70.64 | 0x78a...524b5 |
Mar 27 02:44 PM | Buy | $0.057272 | 0.071198 | 5.03M | 0.0598 | $36.54 | 0x163...18c07 |
Mar 27 02:44 PM | Buy | $0.057151 | 0.071178 | 5.88M | 0.0688 | $42.08 | 0x672...1d8eb |
Mar 27 10:25 AM | Sell | $0.057152 | 0.071155 | 4.95M | 0.0575 | $35.41 | 0xc24...846e8 |
Mar 27 01:25 AM | Buy | $0.057399 | 0.071174 | 1.95M | 0.0229 | $14.45 | 0x55f...8a94e |
Mar 26 11:37 PM | Buy | $0.057332 | 0.071167 | 108.06K | 0.021264 | $0.7922 | 0xdde...5ecac |
Mar 26 10:26 PM | Sell | $0.057330 | 0.071166 | 622.79K | 0.027250 | $4.56 | 0xf78...27569 |
Mar 26 06:46 PM | Buy | $0.057299 | 0.071169 | 10.01M | 0.1153 | $73.08 | 0x7dd...cf136 |
Mar 26 03:18 PM | Sell | $0.057086 | 0.071131 | 19.83M | 0.2310 | $140.50 | 0x628...cf5bb |
Mar 26 03:17 PM | Sell | $0.057566 | 0.071207 | 1.31M | 0.0158 | $9.91 | 0x16d...6c510 |
Mar 26 11:48 AM | Sell | $0.057635 | 0.071213 | 8.04M | 0.0985 | $61.35 | 0xfd5...5940e |
Mar 26 11:41 AM | Buy | $0.057845 | 0.071246 | 8.04M | 0.0990 | $63.04 | 0x56a...f3e6f |
Mar 26 10:25 AM | Sell | $0.057643 | 0.071213 | 540.58K | 0.026543 | $4.13 | 0x905...f53fb |
Mar 26 09:18 AM | Sell | $0.057684 | 0.071215 | 3.33M | 0.0406 | $25.62 | 0x210...bf6bc |
Mar 26 07:41 AM | Sell | $0.057806 | 0.071229 | 2.02M | 0.0248 | $15.76 | 0x8a1...64bc0 |
Mar 26 07:16 AM | Sell | $0.057852 | 0.071237 | 326.92K | 0.024035 | $2.57 | 0xf31...57f26 |
Mar 26 07:16 AM | Sell | $0.057861 | 0.071239 | 990.64K | 0.0123 | $7.79 | 0xb1d...a2606 |
Mar 26 06:30 AM | Buy | $0.057884 | 0.071243 | 1.48M | 0.0184 | $11.71 | 0x26f...aa51f |
Mar 26 05:57 AM | Sell | $0.057846 | 0.071236 | 2.95M | 0.0365 | $23.11 | 0x2b2...64fd8 |
Mar 26 05:57 AM | Buy | $0.057925 | 0.071249 | 8.03M | 0.0992 | $63.65 | 0x711...acc66 |
Mar 26 05:57 AM | Buy | $0.057712 | 0.071215 | 2.95M | 0.0357 | $22.72 | 0xa3c...8fccd |
Mar 26 05:46 AM | Sell | $0.057658 | 0.071203 | 21.27M | 0.2647 | $162.92 | 0x1af...bcbcf |
Mar 26 05:46 AM | Buy | $0.058235 | 0.071294 | 7.77M | 0.0994 | $63.99 | 0xbb4...b08d7 |
Mar 26 05:45 AM | Buy | $0.058020 | 0.071260 | 12.06M | 0.1491 | $96.71 | 0x4dc...a80d1 |
Mar 26 05:39 AM | Buy | $0.057725 | 0.071209 | 13.13M | 0.1557 | $101.45 | 0x305...8794b |
Mar 26 05:38 AM | Buy | $0.057394 | 0.071157 | 13.73M | 0.1557 | $101.53 | 0x81f...9dd31 |
Mar 26 04:58 AM | Buy | $0.057106 | 0.071106 | 1.68K | 0.041868 | $0.0120 | 0xe3b...99440 |
Mar 26 04:43 AM | Buy | $0.057112 | 0.071106 | 21.27M | 0.2280 | $151.29 | 0xe61...afcc6 |
Mar 26 04:13 AM | Sell | $0.056634 | 0.071034 | 28.26K | 0.032915 | $0.1874 | 0x621...cb265 |
Mar 26 02:40 AM | Sell | $0.056649 | 0.071034 | 20.50M | 0.2183 | $136.25 | 0x802...7a680 |
Mar 26 02:22 AM | Buy | $0.057115 | 0.071104 | 1.43M | 0.0158 | $10.20 | 0x607...f0159 |
Mar 26 12:58 AM | Sell | $0.057104 | 0.071099 | 1.50M | 0.0164 | $10.62 | 0x8ad...05594 |
Mar 25 10:31 PM | Sell | $0.057133 | 0.071104 | 308.89K | 0.023402 | $2.20 | 0x7f5...dff9a |
Mar 25 06:02 PM | Buy | $0.057129 | 0.071105 | 895.45K | 0.029900 | $6.38 | 0xcd5...e486c |
Mar 25 04:39 PM | Sell | $0.057147 | 0.071102 | 1.93M | 0.0213 | $13.79 | 0xc6c...840b4 |
Mar 25 03:43 PM | Buy | $0.057139 | 0.071109 | 1.79M | 0.0199 | $12.81 | 0xaef...1998f |
Mar 25 01:10 PM | Sell | $0.057152 | 0.071102 | 1.89M | 0.0208 | $13.52 | 0x4f7...cf918 |
Mar 25 10:50 AM | Sell | $0.057175 | 0.071109 | 2.74M | 0.0304 | $19.65 | 0xdbe...6c6e6 |
Mar 25 09:26 AM | Buy | $0.057256 | 0.071119 | 274.08K | 0.023072 | $1.99 | 0x90b...0965e |
Mar 25 08:27 AM | Sell | $0.057217 | 0.071118 | 11.03M | 0.1251 | $79.59 | 0x743...5e12a |
Mar 25 08:16 AM | Sell | $0.057472 | 0.071159 | 20.60M | 0.2464 | $153.91 | 0x5ec...322ee |
Mar 25 07:35 AM | Sell | $0.058005 | 0.071241 | 760.88K | 0.029431 | $6.09 | 0x78c...ebe1b |
Mar 25 07:28 AM | Sell | $0.058022 | 0.071245 | 529.40K | 0.026577 | $4.25 | 0x8b1...c69d9 |
Mar 25 06:56 AM | Sell | $0.058049 | 0.071247 | 12.11M | 0.1538 | $97.48 | 0x829...fd5fb |
Mar 25 06:55 AM | Buy | $0.058392 | 0.071300 | 760.88K | 0.029900 | $6.38 | 0xf71...6888d |
Mar 25 06:40 AM | Sell | $0.058370 | 0.071297 | 8.60M | 0.1129 | $71.97 | 0x9e2...7b11a |
Mar 25 06:16 AM | Sell | $0.058610 | 0.071336 | 3.45M | 0.0463 | $29.74 | 0x5d7...28965 |
Mar 25 05:20 AM | Buy | $0.058718 | 0.071353 | 1.11M | 0.0150 | $9.64 | 0x314...fed9a |
Mar 25 05:08 AM | Buy | $0.058688 | 0.071348 | 3.45M | 0.0464 | $30.01 | 0x68a...9ff31 |
Mar 25 04:54 AM | Buy | $0.058540 | 0.071331 | 1.50M | 0.0199 | $12.77 | 0xc7b...3565d |
Mar 25 04:48 AM | Buy | $0.058493 | 0.071324 | 7.56M | 0.0990 | $64.21 | 0x34e...80951 |
Mar 25 04:27 AM | Sell | $0.058275 | 0.071289 | 55.92K | 0.037192 | $0.4628 | 0x148...1a1c6 |
Mar 25 04:18 AM | Buy | $0.058281 | 0.071290 | 20.56M | 0.2565 | $170.23 | 0xad0...cf3f0 |
Mar 25 12:22 AM | Sell | $0.057681 | 0.071202 | 6.88M | 0.0834 | $52.81 | 0xd67...02004 |
Mar 24 10:48 PM | Buy | $0.057829 | 0.071230 | 214.81K | 0.022648 | $1.68 | 0x27a...41b41 |
Mar 24 05:22 PM | Sell | $0.057724 | 0.071229 | 9.77M | 0.1218 | $75.47 | 0xc62...ed9a2 |
Mar 24 03:17 PM | Buy | $0.058018 | 0.071271 | 6.88M | 0.0866 | $55.13 | 0x752...fcd80 |
Mar 24 03:04 PM | Sell | $0.057821 | 0.071242 | 1.26M | 0.0157 | $9.87 | 0xe8b...7a494 |
Mar 24 01:58 PM | Buy | $0.057876 | 0.071247 | 1.19M | 0.0148 | $9.35 | 0xeef...00184 |
Mar 24 01:58 PM | Buy | $0.057849 | 0.071242 | 270.56K | 0.023366 | $2.12 | 0x4b0...9a447 |
Mar 24 01:53 PM | Sell | $0.057845 | 0.071241 | 22.74M | 0.2927 | $178.37 | 0xb09...69289 |
Mar 24 01:31 PM | Sell | $0.058539 | 0.071343 | 7.37M | 0.0999 | $62.89 | 0x31f...4df12 |
Mar 24 01:31 PM | Sell | $0.058766 | 0.071378 | 7.67M | 0.1069 | $67.21 | 0x210...a8717 |
Mar 24 01:06 PM | Buy | $0.059038 | 0.071417 | 1.40M | 0.0198 | $12.63 | 0x357...44200 |
Mar 24 12:46 PM | Buy | $0.058985 | 0.071410 | 281.81K | 0.023980 | $2.53 | 0x148...5f4f2 |
Mar 24 11:12 AM | Buy | $0.058982 | 0.071409 | 7.14M | 0.0995 | $64.13 | 0x237...a870e |
Mar 24 11:10 AM | Sell | $0.058756 | 0.071373 | 3.29M | 0.0453 | $28.79 | 0x045...70e10 |
Mar 24 11:10 AM | Sell | $0.058861 | 0.071389 | 3.42M | 0.0477 | $30.33 | 0xc13...1590d |
Mar 24 11:09 AM | Sell | $0.058966 | 0.071406 | 2.73M | 0.0385 | $24.48 | 0x3b7...a40b8 |
Mar 24 11:09 AM | Sell | $0.059057 | 0.071420 | 2.84M | 0.0405 | $25.74 | 0xa40...7f19c |
Mar 24 11:01 AM | Sell | $0.059155 | 0.071435 | 17.66M | 0.2611 | $161.64 | 0x446...fbafa |
Mar 24 10:45 AM | Buy | $0.059777 | 0.071533 | 2.75M | 0.0420 | $26.87 | 0xc50...cf276 |
Mar 24 10:44 AM | Buy | $0.059672 | 0.071517 | 3.31M | 0.0500 | $32.01 | 0x6d0...b2d5a |
Mar 24 10:02 AM | Buy | $0.059547 | 0.071498 | 648.17K | 0.029719 | $6.19 | 0x764...9f609 |
Mar 24 10:01 AM | Buy | $0.059536 | 0.071494 | 903.64K | 0.0135 | $8.62 | 0x878...9d505 |
Mar 24 09:53 AM | Buy | $0.059489 | 0.071489 | 664.12K | 0.029900 | $6.30 | 0xe3c...90dd4 |
Mar 24 09:47 AM | Sell | $0.059457 | 0.071486 | 4.99M | 0.0745 | $47.14 | 0xf06...94b8c |
Mar 24 09:45 AM | Buy | $0.059641 | 0.071514 | 326.52K | 0.024950 | $3.15 | 0x357...dc4e4 |
Mar 24 09:39 AM | Buy | $0.059607 | 0.071512 | 326.92K | 0.024950 | $3.14 | 0x0b4...3bf4e |
Mar 24 09:36 AM | Sell | $0.059596 | 0.071510 | 9.09M | 0.1392 | $87.20 | 0xdee...03043 |
Mar 24 09:27 AM | Sell | $0.059920 | 0.071563 | 8.19M | 0.1297 | $81.26 | 0x2d7...c6f1e |
Mar 24 09:21 AM | Sell | $0.041024 | 0.071613 | 14.31M | 0.2367 | $146.48 | 0x0ec...b3a90 |
Mar 24 09:20 AM | Sell | $0.041084 | 0.071706 | 16.51M | 0.2905 | $178.87 | 0x798...7f85d |
Mar 24 09:03 AM | Buy | $0.041159 | 0.071825 | 348.43K | 0.026369 | $4.04 | 0x7a9...8f08f |
Mar 24 09:01 AM | Buy | $0.041157 | 0.071822 | 546.52K | 0.029970 | $6.32 | 0x2ce...d33ae |
Mar 24 08:07 AM | Sell | $0.041160 | 0.071818 | 6.96M | 0.1280 | $80.66 | 0x452...a3c42 |